Izumi Finance Historical Data

IZI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0124
+0.83%
$ 26.11 million $ 396,783
Nov 1, 2023 $ 0.0123
-0.14%
$ 25.88 million $ 333,082
Oct 31, 2023 $ 0.0123
-2.82%
$ 25.93 million $ 489,066
Oct 30, 2023 $ 0.0127
+13.71%
$ 26.67 million $ 349,689
Oct 29, 2023 $ 0.0112
-2.83%
$ 23.46 million $ 413,089
Oct 28, 2023 $ 0.0115
+2.28%
$ 24.13 million $ 351,782
Oct 27, 2023 $ 0.0113
-5.29%
$ 23.64 million $ 263,938
Oct 26, 2023 $ 0.0119
-1.03%
$ 24.97 million $ 318,893
Oct 25, 2023 $ 0.012
+3.75%
$ 25.22 million $ 352,890
Oct 24, 2023 $ 0.0116
+2.04%
$ 24.31 million $ 301,197
Oct 23, 2023 $ 0.0113
+0.70%
$ 23.82 million $ 374,064
Oct 22, 2023 $ 0.0113
+4.76%
$ 23.66 million $ 406,358
Oct 21, 2023 $ 0.0108
+1.47%
$ 22.58 million $ 472,108
Oct 20, 2023 $ 0.0106
+2.62%
$ 22.26 million $ 480,987
Oct 19, 2023 $ 0.0103
-8.63%
$ 21.69 million $ 379,010
Oct 18, 2023 $ 0.0113
+12.68%
$ 23.72 million $ 330,742
Oct 17, 2023 $ 0.01
-0.14%
$ 21.06 million $ 319,668
Oct 16, 2023 $ 0.0101
+0.61%
$ 21.12 million $ 350,741
Oct 15, 2023 $ 0.01
-1.37%
$ 20.99 million $ 262,365
Oct 14, 2023 $ 0.0101
-3.30%
$ 21.28 million $ 348,663
Oct 13, 2023 $ 0.0105
-4.15%
$ 22.01 million $ 284,406
Oct 12, 2023 $ 0.0109
+1.01%
$ 22.97 million $ 515,752
Oct 11, 2023 $ 0.0108
+2.48%
$ 22.74 million $ 491,565
Oct 10, 2023 $ 0.0106
-0.82%
$ 22.21 million $ 191,713
Oct 9, 2023 $ 0.0107
-2.35%
$ 22.4 million $ 205,019
Oct 8, 2023 $ 0.0109
+0.32%
$ 22.93 million $ 139,099
Oct 7, 2023 $ 0.0109
-1.91%
$ 22.86 million $ 211,557
Oct 6, 2023 $ 0.0111
-0.35%
$ 23.3 million $ 413,452
Oct 5, 2023 $ 0.0111
-4.27%
$ 23.4 million $ 216,451
Oct 4, 2023 $ 0.0116
-2.87%
$ 24.42 million $ 228,445
Oct 3, 2023 $ 0.012
+11.72%
$ 25.13 million $ 219,130
Oct 2, 2023 $ 0.0107
-4.27%
$ 22.45 million $ 195,375
Oct 1, 2023 $ 0.0112
+6.60%
$ 23.45 million $ 345,987
Sep 30, 2023 $ 0.0105
+0.43%
$ 21.99 million $ 370,056
Sep 29, 2023 $ 0.0104
+0.34%
$ 21.9 million $ 193,728
Sep 28, 2023 $ 0.0104
-3.26%
$ 21.79 million $ 269,136
Sep 27, 2023 $ 0.0107
-2.42%
$ 22.53 million $ 299,733
Sep 26, 2023 $ 0.0109
+4.81%
$ 22.93 million $ 112,616
Sep 25, 2023 $ 0.0104
-1.89%
$ 21.88 million $ 348,090
Sep 24, 2023 $ 0.0106
-4.31%
$ 22.31 million $ 223,304
Sep 23, 2023 $ 0.0111
+5.68%
$ 23.31 million $ 190,786
Sep 22, 2023 $ 0.0105
+3.39%
$ 22.08 million $ 141,644
Sep 21, 2023 $ 0.0102
+0.05%
$ 21.35 million $ 287,620
Sep 20, 2023 $ 0.0101
-6.61%
$ 21.27 million $ 128,570
Sep 19, 2023 $ 0.0108
+2.63%
$ 22.77 million $ 363,576
Sep 18, 2023 $ 0.0106
-1.10%
$ 22.2 million $ 193,023
Sep 17, 2023 $ 0.0107
-0.07%
$ 22.44 million $ 402,864
Sep 16, 2023 $ 0.0107
+1.06%
$ 22.45 million $ 266,681
Sep 15, 2023 $ 0.0106
+2.46%
$ 22.21 million $ 353,420
Sep 14, 2023 $ 0.0103
+0.94%
$ 21.68 million $ 285,318