Izumi Finance Historical Data

IZI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0154
-11.20%
$ 32.44 million $ 579,359
Jan 7, 2024 $ 0.0174
+2.60%
$ 36.54 million $ 656,295
Jan 6, 2024 $ 0.017
+0.97%
$ 35.61 million $ 559,936
Jan 5, 2024 $ 0.0168
+4.25%
$ 35.27 million $ 809,072
Jan 4, 2024 $ 0.0161
-3.55%
$ 33.83 million $ 1.22 million
Jan 3, 2024 $ 0.0167
+5.67%
$ 35.08 million $ 1.68 million
Jan 2, 2024 $ 0.0158
+13.55%
$ 33.19 million $ 835,545
Jan 1, 2024 $ 0.0139
+10.42%
$ 29.22 million $ 362,324
Dec 31, 2023 $ 0.0126
-8.64%
$ 26.49 million $ 514,990
Dec 30, 2023 $ 0.0138
-9.50%
$ 29 million $ 519,319
Dec 29, 2023 $ 0.0153
-4.62%
$ 32.04 million $ 1 million
Dec 28, 2023 $ 0.016
-4.48%
$ 33.59 million $ 2.1 million
Dec 27, 2023 $ 0.0167
+5.41%
$ 35.07 million $ 735,635
Dec 26, 2023 $ 0.0158
-5.06%
$ 33.27 million $ 389,018
Dec 25, 2023 $ 0.0167
-3.52%
$ 35.04 million $ 805,949
Dec 24, 2023 $ 0.0173
+15.83%
$ 36.4 million $ 506,958
Dec 23, 2023 $ 0.015
+6.05%
$ 31.43 million $ 506,108
Dec 22, 2023 $ 0.0141
-10.70%
$ 29.64 million $ 346,882
Dec 21, 2023 $ 0.0158
+5.79%
$ 33.19 million $ 412,130
Dec 20, 2023 $ 0.0149
-4.67%
$ 31.37 million $ 596,247
Dec 19, 2023 $ 0.0157
+6.86%
$ 32.91 million $ 530,583
Dec 18, 2023 $ 0.0147
-12.30%
$ 30.8 million $ 371,478
Dec 17, 2023 $ 0.0167
+3.66%
$ 35.13 million $ 547,768
Dec 16, 2023 $ 0.0161
+3.14%
$ 33.87 million $ 401,698
Dec 15, 2023 $ 0.0156
-9.88%
$ 32.71 million $ 453,777
Dec 14, 2023 $ 0.0173
+1.69%
$ 36.3 million $ 479,737
Dec 13, 2023 $ 0.017
+18.84%
$ 35.69 million $ 616,290
Dec 12, 2023 $ 0.0143
-0.19%
$ 30.03 million $ 412,278
Dec 11, 2023 $ 0.0143
-7.12%
$ 30.09 million $ 340,907
Dec 10, 2023 $ 0.0154
-11.10%
$ 32.4 million $ 349,312
Dec 9, 2023 $ 0.0174
+6.88%
$ 36.44 million $ 734,794
Dec 8, 2023 $ 0.0162
+3.44%
$ 34.11 million $ 285,971
Dec 7, 2023 $ 0.0157
-4.37%
$ 32.98 million $ 362,970
Dec 6, 2023 $ 0.0164
+4.57%
$ 34.48 million $ 415,614
Dec 5, 2023 $ 0.0157
-2.16%
$ 32.97 million $ 428,453
Dec 4, 2023 $ 0.016
+2.68%
$ 33.69 million $ 360,742
Dec 3, 2023 $ 0.0156
-2.78%
$ 32.81 million $ 382,170
Dec 2, 2023 $ 0.0161
+6.23%
$ 33.74 million $ 487,064
Dec 1, 2023 $ 0.0151
+2.81%
$ 31.76 million $ 555,310
Nov 30, 2023 $ 0.0147
-1.45%
$ 30.9 million $ 484,620
Nov 29, 2023 $ 0.0149
-2.62%
$ 31.35 million $ 492,102
Nov 28, 2023 $ 0.0153
+2.77%
$ 32.19 million $ 579,515
Nov 27, 2023 $ 0.0149
+3.71%
$ 31.33 million $ 456,534
Nov 26, 2023 $ 0.0144
-2.82%
$ 30.21 million $ 484,006
Nov 25, 2023 $ 0.0148
-0.08%
$ 31.09 million $ 641,779
Nov 24, 2023 $ 0.0148
-0.83%
$ 31.13 million $ 429,749
Nov 23, 2023 $ 0.0149
+2.35%
$ 31.39 million $ 456,412
Nov 22, 2023 $ 0.0146
+7.72%
$ 30.67 million $ 341,518
Nov 21, 2023 $ 0.0136
+0.45%
$ 28.47 million $ 439,283
Nov 20, 2023 $ 0.0135
+2.30%
$ 28.35 million $ 368,601