Izumi Finance Historical Data

IZI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00409
-0.02%
$ 8.19 million $ 131,388
Mar 13, 4 PM $ 0.00409
+0.16%
$ 8.19 million $ 132,704
Mar 13, 3 PM $ 0.00408
-0.96%
$ 8.18 million $ 134,406
Mar 13, 2 PM $ 0.00412
-0.09%
$ 8.26 million $ 135,503
Mar 13, 1 PM $ 0.00412
-0.17%
$ 8.26 million $ 137,738
Mar 13, 12 PM $ 0.00414
-0.12%
$ 8.29 million $ 140,163
Mar 13, 11 AM $ 0.00414
+0.01%
$ 8.3 million $ 139,459
Mar 13, 10 AM $ 0.00414
-0.43%
$ 8.3 million $ 138,048
Mar 13, 9 AM $ 0.00416
+0.14%
$ 8.33 million $ 135,026
Mar 13, 8 AM $ 0.00415
-0.28%
$ 8.32 million $ 130,845
Mar 13, 7 AM $ 0.00416
+0.06%
$ 8.34 million $ 128,765
Mar 13, 6 AM $ 0.00416
+0.13%
$ 8.33 million $ 125,793
Mar 13, 5 AM $ 0.00415
+0.15%
$ 8.32 million $ 123,811
Mar 13, 4 AM $ 0.00415
+0.11%
$ 8.31 million $ 121,279
Mar 13, 3 AM $ 0.00414
-0.62%
$ 8.3 million $ 117,907
Mar 13, 2 AM $ 0.00417
+0.06%
$ 8.35 million $ 114,457
Mar 13, 1 AM $ 0.00417
-0.09%
$ 8.35 million $ 113,073
Mar 13, 12 AM $ 0.00417
+0.07%
$ 8.36 million $ 114,557
Mar 12, 11 PM $ 0.00417
+0.13%
$ 8.35 million $ 113,672
Mar 12, 10 PM $ 0.00416
+0.06%
$ 8.34 million $ 114,261
Mar 12, 9 PM $ 0.00416
+0.00%
$ 8.33 million $ 114,023
Mar 12, 8 PM $ 0.00416
-0.14%
$ 8.33 million $ 114,115
Mar 12, 7 PM $ 0.00416
+0.49%
$ 8.35 million $ 113,229
Mar 12, 6 PM $ 0.00415
-0.54%
$ 8.32 million $ 112,988
Mar 12, 5 PM $ 0.00418
+0.37%
$ 8.37 million $ 108,750
Mar 12, 4 PM $ 0.00416
-0.26%
$ 8.34 million $ 107,264
Mar 12, 3 PM $ 0.00417
+0.21%
$ 8.36 million $ 104,215
Mar 12, 2 PM $ 0.00416
+0.35%
$ 8.34 million $ 100,512
Mar 12, 1 PM $ 0.00415
+0.03%
$ 8.32 million $ 95,782
Mar 12, 12 PM $ 0.00415
-0.04%
$ 8.31 million $ 90,789
Mar 12, 11 AM $ 0.00415
+0.07%
$ 8.32 million $ 89,896
Mar 12, 10 AM $ 0.00415
+0.08%
$ 8.31 million $ 91,096
Mar 12, 9 AM $ 0.00414
-0.24%
$ 8.3 million $ 91,335
Mar 12, 8 AM $ 0.00415
+0.13%
$ 8.32 million $ 91,207
Mar 12, 7 AM $ 0.00415
-0.23%
$ 8.31 million $ 91,305
Mar 12, 6 AM $ 0.00416
+0.01%
$ 8.33 million $ 90,622
Mar 12, 5 AM $ 0.00416
-0.35%
$ 8.33 million $ 90,171
Mar 12, 4 AM $ 0.00417
+0.09%
$ 8.36 million $ 91,154
Mar 12, 3 AM $ 0.00417
-0.05%
$ 8.35 million $ 91,714
Mar 12, 2 AM $ 0.00417
+0.24%
$ 8.36 million $ 91,749
Mar 12, 1 AM $ 0.00416
-0.40%
$ 8.34 million $ 92,274
Mar 12, 12 AM $ 0.00418
+0.11%
$ 8.38 million $ 91,958
Mar 11, 11 PM $ 0.00418
+0.24%
$ 8.38 million $ 91,943
Mar 11, 10 PM $ 0.00416
+0.62%
$ 8.34 million $ 91,643
Mar 11, 9 PM $ 0.00414
-0.05%
$ 8.29 million $ 91,181
Mar 11, 8 PM $ 0.00414
+0.38%
$ 8.3 million $ 91,100
Mar 11, 7 PM $ 0.00412
-0.22%
$ 8.27 million $ 91,538
Mar 11, 6 PM $ 0.00413
+0.19%
$ 8.28 million $ 90,636
Mar 11, 5 PM $ 0.00413
+0.27%
$ 8.27 million $ 90,514
Mar 11, 4 PM $ 0.00411
-0.02%
$ 8.25 million $ 89,913