Izumi Finance Historical Data

IZI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.00144
+0.00%
$1.13 million $14,436
Jul 17, 6 AM $0.00144
-0.20%
$1.13 million $14,752
Jul 17, 5 AM $0.00144
-0.01%
$1.13 million $14,732
Jul 17, 4 AM $0.00144
+0.00%
$1.13 million $14,730
Jul 17, 3 AM $0.00144
+0.01%
$1.13 million $14,773
Jul 17, 2 AM $0.00144
-0.22%
$1.13 million $14,789
Jul 17, 1 AM $0.00144
+0.00%
$1.13 million $14,475
Jul 17, 12 AM $0.00144
+0.00%
$1.13 million $14,500
Jul 16, 11 PM $0.00144
+0.00%
$1.13 million $14,712
Jul 16, 10 PM $0.00144
+0.00%
$1.13 million $14,696
Jul 16, 9 PM $0.00144
+0.00%
$1.13 million $14,723
Jul 16, 8 PM $0.00144
+0.00%
$1.13 million $14,731
Jul 16, 7 PM $0.00144
+0.00%
$1.13 million $14,707
Jul 16, 6 PM $0.00144
-0.07%
$1.13 million $14,649
Jul 16, 5 PM $0.00144
+0.00%
$1.14 million $9,999
Jul 16, 4 PM $0.00144
+0.00%
$1.14 million $9,936
Jul 16, 3 PM $0.00144
+0.00%
$1.14 million $9,945
Jul 16, 2 PM $0.00144
+0.00%
$1.14 million $9,948
Jul 16, 1 PM $0.00144
+0.00%
$1.14 million $9,950
Jul 16, 12 PM $0.00144
+0.00%
$1.14 million $9,942
Jul 16, 11 AM $0.00144
+0.00%
$1.14 million $9,810
Jul 16, 10 AM $0.00144
+0.00%
$1.14 million $9,475
Jul 16, 9 AM $0.00144
+0.00%
$1.14 million $9,510
Jul 16, 8 AM $0.00144
+0.00%
$1.14 million $9,482
Jul 16, 7 AM $0.00144
+0.00%
$1.14 million $9,490
Jul 16, 6 AM $0.00144
+0.00%
$1.14 million $9,480
Jul 16, 5 AM $0.00144
+0.00%
$1.14 million $9,474
Jul 16, 4 AM $0.00144
+0.00%
$1.14 million $9,462
Jul 16, 3 AM $0.00144
+0.00%
$1.14 million $9,429
Jul 16, 2 AM $0.00144
+0.00%
$1.14 million $9,435
Jul 16, 1 AM $0.00144
+0.00%
$1.14 million $9,455
Jul 16, 12 AM $0.00144
+0.00%
$1.14 million $9,441
Jul 15, 11 PM $0.00144
+0.00%
$1.14 million $9,430
Jul 15, 10 PM $0.00144
+0.00%
$1.14 million $9,431
Jul 15, 9 PM $0.00144
-0.07%
$1.14 million $9,400
Jul 15, 8 PM $0.00144
+0.00%
$1.14 million $9,409
Jul 15, 7 PM $0.00144
+0.00%
$1.14 million $9,457
Jul 15, 6 PM $0.00144
+0.00%
$1.14 million $9,530
Jul 15, 5 PM $0.00144
+0.00%
$1.14 million $9,596
Jul 15, 4 PM $0.00144
+0.00%
$1.14 million $9,702
Jul 15, 3 PM $0.00144
+0.00%
$1.14 million $9,672
Jul 15, 2 PM $0.00144
+0.00%
$1.14 million $9,685
Jul 15, 1 PM $0.00144
-0.01%
$1.14 million $9,703
Jul 15, 12 PM $0.00144
+0.50%
$1.14 million $9,834
Jul 15, 11 AM $0.00144
-0.07%
$1.13 million $9,959
Jul 15, 10 AM $0.00144
+0.00%
$1.13 million $10,281
Jul 15, 9 AM $0.00144
+0.00%
$1.13 million $10,300
Jul 15, 8 AM $0.00144
-0.03%
$1.13 million $10,345
Jul 15, 7 AM $0.00144
+0.03%
$1.13 million $10,494
Jul 15, 6 AM $0.00144
+0.00%
$1.13 million $10,363