Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Izumi Finance Historical Data

IZI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.000487
+0.00%
$383,464 $2,919
Sep 18, 10 PM $0.000487
+0.00%
$383,464 $2,483
Sep 18, 9 PM $0.000487
+0.00%
$383,464 $2,293
Sep 18, 8 PM $0.000488
-2.84%
$384,334 $1,860
Sep 18, 7 PM $0.000502
+3.29%
$395,275 $1,552
Sep 18, 6 PM $0.000486
+0.00%
$382,676 $1,576
Sep 18, 5 PM $0.000486
+0.00%
$382,676 $1,955
Sep 18, 4 PM $0.000486
+0.00%
$382,676 $2,356
Sep 18, 3 PM $0.000486
+0.00%
$382,676 $2,748
Sep 18, 2 PM $0.000486
+0.00%
$382,676 $3,147
Sep 18, 1 PM $0.000486
+0.00%
$382,676 $3,532
Sep 18, 12 PM $0.000486
+0.00%
$382,676 $3,912
Sep 18, 11 AM $0.000486
+0.00%
$382,676 $4,331
Sep 18, 10 AM $0.000486
-0.01%
$382,676 $4,732
Sep 18, 9 AM $0.000486
+0.23%
$382,699 $5,114
Sep 18, 8 AM $0.000485
+0.00%
$381,810 $5,394
Sep 18, 7 AM $0.000485
+0.00%
$381,810 $5,907
Sep 18, 6 AM $0.000485
+0.00%
$381,810 $6,344
Sep 18, 5 AM $0.000485
+0.00%
$381,810 $6,740
Sep 18, 4 AM $0.000485
+0.00%
$381,810 $7,157
Sep 18, 3 AM $0.000485
-0.04%
$381,810 $7,604
Sep 18, 2 AM $0.000485
-0.19%
$381,944 $7,960
Sep 18, 1 AM $0.000486
-0.61%
$382,676 $8,312
Sep 18, 12 AM $0.000491
+1.03%
$386,613 $8,364
Sep 17, 11 PM $0.000486
+0.00%
$382,676 $8,386
Sep 17, 10 PM $0.000486
+0.00%
$382,676 $8,773
Sep 17, 9 PM $0.000486
+0.00%
$382,676 $9,441
Sep 17, 8 PM $0.000486
+0.00%
$382,676 $9,805
Sep 17, 7 PM $0.000486
-0.21%
$382,676 $10,288
Sep 17, 6 PM $0.000487
-1.02%
$383,464 $10,517
Sep 17, 5 PM $0.000492
+0.00%
$387,401 $10,548
Sep 17, 4 PM $0.000492
+0.00%
$387,401 $10,500
Sep 17, 3 PM $0.000492
-0.05%
$387,401 $10,431
Sep 17, 2 PM $0.000492
-0.15%
$387,601 $10,026
Sep 17, 1 PM $0.000493
+0.00%
$388,188 $9,378
Sep 17, 12 PM $0.000493
+0.20%
$388,188 $9,213
Sep 17, 11 AM $0.000492
+0.00%
$387,401 $9,118
Sep 17, 10 AM $0.000492
+0.00%
$387,401 $9,061
Sep 17, 9 AM $0.000492
+0.20%
$387,401 $9,051
Sep 17, 8 AM $0.000491
-0.20%
$386,613 $9,013
Sep 17, 7 AM $0.000492
+0.20%
$387,401 $9,128
Sep 17, 6 AM $0.000491
+0.00%
$386,613 $9,048
Sep 17, 5 AM $0.000491
+0.00%
$386,804 $9,473
Sep 17, 4 AM $0.000491
+0.25%
$386,803 $9,529
Sep 17, 3 AM $0.000491
-0.20%
$386,613 $9,513
Sep 17, 2 AM $0.000492
-2.61%
$387,406 $9,528
Sep 17, 1 AM $0.000506
-2.48%
$398,535 $9,297
Sep 17, 12 AM $0.000519
+0.09%
$408,661 $8,820
Sep 16, 11 PM $0.000519
-6.57%
$408,278 $8,476
Sep 16, 10 PM $0.000555
+7.41%
$437,007 $8,083