Izumi Finance Historical Data

IZI Page 19
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0037
+0.00%
$ 2.91 million $ 62,418
4:16 PM $ 0.0037
+0.00%
$ 2.91 million $ 62,412
4:15 PM $ 0.0037
-0.73%
$ 2.91 million $ 62,371
4:14 PM $ 0.00373
+0.13%
$ 2.93 million $ 62,336
4:13 PM $ 0.00372
+0.00%
$ 2.93 million $ 62,167
4:12 PM $ 0.00372
-0.04%
$ 2.93 million $ 62,162
4:11 PM $ 0.00372
-0.34%
$ 2.93 million $ 62,171
4:10 PM $ 0.00374
-0.51%
$ 2.93 million $ 61,728
4:09 PM $ 0.00376
+0.00%
$ 2.96 million $ 61,548
4:08 PM $ 0.00376
+0.00%
$ 2.96 million $ 61,550
4:07 PM $ 0.00376
-0.06%
$ 2.96 million $ 61,537
4:06 PM $ 0.00376
-0.96%
$ 2.96 million $ 60,542
4:05 PM $ 0.0038
-0.01%
$ 2.96 million $ 60,541
4:04 PM $ 0.0038
+0.00%
$ 2.99 million $ 60,555
4:03 PM $ 0.0038
+0.00%
$ 2.99 million $ 60,545
4:02 PM $ 0.0038
+0.01%
$ 2.99 million $ 60,545
4:01 PM $ 0.0038
+0.00%
$ 2.99 million $ 60,521
4:00 PM $ 0.0038
-0.07%
$ 2.99 million $ 60,529
3:59 PM $ 0.0038
-0.16%
$ 3 million $ 60,529
3:58 PM $ 0.00381
-0.79%
$ 3 million $ 59,245
3:57 PM $ 0.00384
+0.00%
$ 3 million $ 59,238
3:56 PM $ 0.00384
+0.00%
$ 3 million $ 59,237
3:55 PM $ 0.00384
+0.00%
$ 3 million $ 59,246
3:54 PM $ 0.00384
+0.00%
$ 3.02 million $ 59,245
3:53 PM $ 0.00384
+0.00%
$ 3.02 million $ 59,241
3:52 PM $ 0.00384
+0.00%
$ 3.02 million $ 59,233
3:51 PM $ 0.00384
+0.00%
$ 3.02 million $ 59,241
3:50 PM $ 0.00384
+0.00%
$ 3.02 million $ 59,243
3:49 PM $ 0.00384
+0.00%
$ 3.02 million $ 59,252
3:48 PM $ 0.00384
-0.35%
$ 3.02 million $ 59,189
3:47 PM $ 0.00385
+0.00%
$ 3.02 million $ 59,055
3:46 PM $ 0.00385
+0.00%
$ 3.02 million $ 59,054
3:45 PM $ 0.00385
+0.00%
$ 3.02 million $ 59,048
3:44 PM $ 0.00385
+0.00%
$ 3.03 million $ 59,048
3:43 PM $ 0.00385
+0.00%
$ 3.03 million $ 59,045
3:42 PM $ 0.00385
+0.00%
$ 3.03 million $ 59,061
3:41 PM $ 0.00385
+0.00%
$ 3.03 million $ 59,061
3:40 PM $ 0.00385
+0.00%
$ 3.03 million $ 59,055
3:39 PM $ 0.00385
-0.01%
$ 3.03 million $ 59,063
3:38 PM $ 0.00385
-1.08%
$ 3.03 million $ 59,039
3:37 PM $ 0.0039
+0.00%
$ 3.03 million $ 59,032
3:36 PM $ 0.0039
+0.00%
$ 3.03 million $ 59,032
3:35 PM $ 0.0039
+0.15%
$ 3.03 million $ 58,923
3:34 PM $ 0.00389
+1.00%
$ 3.06 million $ 58,923
3:33 PM $ 0.00385
+0.93%
$ 3.06 million $ 57,834
3:32 PM $ 0.00382
+0.51%
$ 3.06 million $ 57,686
3:31 PM $ 0.0038
+0.58%
$ 3.06 million $ 57,688
3:30 PM $ 0.00378
+0.21%
$ 3.06 million $ 56,861
3:29 PM $ 0.00377
+0.01%
$ 2.97 million $ 56,852
3:28 PM $ 0.00377
+0.11%
$ 2.97 million $ 56,723