Izumi Finance Historical Data

IZI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00781
+0.12%
$ 15.66 million $ 118,416
Jan 8, 2026 $ 0.0078
-1.04%
$ 15.63 million $ 121,711
Jan 7, 2026 $ 0.00788
-1.30%
$ 15.8 million $ 131,506
Jan 6, 2026 $ 0.00799
+0.42%
$ 16.04 million $ 133,512
Jan 5, 2026 $ 0.00795
-0.66%
$ 15.94 million $ 137,108
Jan 4, 2026 $ 0.00801
+0.87%
$ 16.05 million $ 136,483
Jan 3, 2026 $ 0.00794
+1.55%
$ 15.91 million $ 134,974
Jan 2, 2026 $ 0.00782
+0.45%
$ 15.67 million $ 130,720
Jan 1, 2026 $ 0.00778
+1.27%
$ 15.6 million $ 137,297
Dec 31, 2025 $ 0.00769
-0.97%
$ 15.4 million $ 130,957
Dec 30, 2025 $ 0.00776
-1.39%
$ 15.57 million $ 143,364
Dec 29, 2025 $ 0.00786
+0.41%
$ 15.77 million $ 125,397
Dec 28, 2025 $ 0.00784
+0.09%
$ 15.7 million $ 128,858
Dec 27, 2025 $ 0.00784
-0.01%
$ 15.71 million $ 111,954
Dec 26, 2025 $ 0.00783
-0.43%
$ 15.72 million $ 131,834
Dec 25, 2025 $ 0.00787
+0.11%
$ 15.77 million $ 122,118
Dec 24, 2025 $ 0.00786
-0.59%
$ 15.74 million $ 126,065
Dec 23, 2025 $ 0.0079
+0.20%
$ 15.83 million $ 76,347
Dec 22, 2025 $ 0.0079
-0.57%
$ 15.82 million $ 75,075
Dec 21, 2025 $ 0.00794
-0.79%
$ 15.92 million $ 94,304
Dec 20, 2025 $ 0.00802
+0.51%
$ 16.05 million $ 57,942
Dec 19, 2025 $ 0.00798
+0.21%
$ 15.99 million $ 85,389
Dec 18, 2025 $ 0.008
-1.42%
$ 15.95 million $ 77,475
Dec 17, 2025 $ 0.00812
-0.49%
$ 16.27 million $ 56,402
Dec 16, 2025 $ 0.00816
-0.13%
$ 16.35 million $ 66,021
Dec 15, 2025 $ 0.00817
+0.32%
$ 16.37 million $ 88,951
Dec 14, 2025 $ 0.00814
-0.22%
$ 16.32 million $ 65,271
Dec 13, 2025 $ 0.00816
+0.02%
$ 16.35 million $ 64,331
Dec 12, 2025 $ 0.00816
-0.40%
$ 16.35 million $ 60,567
Dec 11, 2025 $ 0.00819
+0.50%
$ 16.42 million $ 71,590
Dec 10, 2025 $ 0.00815
-0.15%
$ 16.34 million $ 73,813
Dec 9, 2025 $ 0.00816
-1.45%
$ 16.36 million $ 61,328
Dec 8, 2025 $ 0.00828
-0.90%
$ 16.6 million $ 77,074
Dec 7, 2025 $ 0.00836
+0.48%
$ 16.75 million $ 69,924
Dec 6, 2025 $ 0.00832
-1.28%
$ 16.67 million $ 70,312
Dec 5, 2025 $ 0.00843
-0.62%
$ 16.89 million $ 76,639
Dec 4, 2025 $ 0.00848
-3.09%
$ 17 million $ 86,229
Dec 3, 2025 $ 0.00875
-3.28%
$ 17.54 million $ 84,537
Dec 2, 2025 $ 0.00905
-0.36%
$ 18.13 million $ 76,611
Dec 1, 2025 $ 0.00908
-1.30%
$ 18.2 million $ 83,109
Nov 30, 2025 $ 0.0092
+0.14%
$ 18.44 million $ 47,574
Nov 29, 2025 $ 0.0092
-0.79%
$ 18.42 million $ 61,656
Nov 28, 2025 $ 0.00927
-0.04%
$ 18.58 million $ 72,534
Nov 27, 2025 $ 0.00931
-1.81%
$ 18.58 million $ 74,818
Nov 26, 2025 $ 0.00949
-0.69%
$ 19.01 million $ 46,863
Nov 25, 2025 $ 0.00956
+0.65%
$ 19.15 million $ 49,255
Nov 24, 2025 $ 0.0095
-0.48%
$ 19.03 million $ 50,680
Nov 23, 2025 $ 0.00954
+0.76%
$ 19.13 million $ 47,322
Nov 22, 2025 $ 0.00947
+0.16%
$ 18.98 million $ 46,094
Nov 21, 2025 $ 0.00945
-0.84%
$ 18.95 million $ 51,852