Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.00141
-2.08%
$1.11 million $7,607
Jul 16, 2026 $0.00144
-0.07%
$1.13 million $14,712
Jul 15, 2026 $0.00144
+0.35%
$1.14 million $9,430
Jul 14, 2026 $0.00144
+0.21%
$1.13 million $10,368
Jul 13, 2026 $0.00143
-0.21%
$1.13 million $10,107
Jul 12, 2026 $0.00144
+0.00%
$1.13 million $10,081
Jul 11, 2026 $0.00144
+0.00%
$1.13 million $10,189
Jul 10, 2026 $0.00144
-0.21%
$1.13 million $10,678
Jul 9, 2026 $0.00144
+0.00%
$1.13 million $2,199
Jul 8, 2026 $0.00144
+0.00%
$1.13 million $4,537
Jul 7, 2026 $0.00144
+0.00%
$1.13 million $1,361
Jul 6, 2026 $0.00144
-0.14%
$1.13 million $3,410
Jul 5, 2026 $0.00144
+0.00%
$1.14 million $8,486
Jul 4, 2026 $0.00144
+0.77%
$1.14 million $6,410
Jul 3, 2026 $0.00143
+0.21%
$1.13 million $10,394
Jul 2, 2026 $0.00143
-1.99%
$1.12 million $11,312
Jul 1, 2026 $0.00146
+0.00%
$1.15 million $10,237
Jun 30, 2026 $0.00146
-0.07%
$1.15 million $9,370
Jun 29, 2026 $0.00146
+0.48%
$1.15 million $9,470
Jun 28, 2026 $0.00145
-0.82%
$1.14 million $11,308
Jun 27, 2026 $0.00146
+3.95%
$1.15 million $13,226
Jun 26, 2026 $0.00141
+3.64%
$1.11 million $6,689
Jun 25, 2026 $0.00136
-0.29%
$1.07 million $7,213
Jun 24, 2026 $0.00136
-0.73%
$1.07 million $3,761
Jun 23, 2026 $0.00137
+0.00%
$1.08 million $1,318
Jun 22, 2026 $0.00137
+0.00%
$1.08 million $1,349
Jun 21, 2026 $0.00137
+0.07%
$1.08 million $1,674
Jun 20, 2026 $0.00137
-0.07%
$1.08 million $25
Jun 19, 2026 $0.00137
+0.00%
$1.08 million $8,713
Jun 18, 2026 $0.00137
-0.58%
$1.08 million $3,753
Jun 17, 2026 $0.00138
+0.07%
$1.09 million $10,591
Jun 16, 2026 $0.00138
-0.07%
$1.09 million $10,788
Jun 15, 2026 $0.00138
+0.80%
$1.09 million $10,979
Jun 14, 2026 $0.00137
+0.37%
$1.08 million $11,027
Jun 13, 2026 $0.00136
+0.00%
$1.07 million $11,096
Jun 12, 2026 $0.00136
+0.00%
$1.07 million $11,106
Jun 11, 2026 $0.00136
+0.00%
$1.07 million $10,939
Jun 10, 2026 $0.00136
-0.33%
$1.07 million $11,156
Jun 9, 2026 $0.00137
-0.26%
$1.08 million $11,219
Jun 8, 2026 $0.00137
+0.21%
$1.08 million $14,211
Jun 7, 2026 $0.00137
+0.89%
$1.08 million $11,141
Jun 6, 2026 $0.00136
-1.09%
$1.07 million $9,424
Jun 5, 2026 $0.00137
-0.58%
$1.08 million $13,236
Jun 4, 2026 $0.00138
-0.79%
$1.09 million $9,089
Jun 3, 2026 $0.00139
-0.42%
$1.1 million $11,111
Jun 2, 2026 $0.0014
-0.22%
$1.1 million $10,647
Jun 1, 2026 $0.0014
+0.00%
$1.1 million $10,142
May 31, 2026 $0.0014
-1.75%
$1.1 million $10,815
May 30, 2026 $0.00142
-0.84%
$1.12 million $10,934
May 29, 2026 $0.00144
-0.28%
$1.13 million $9,441