Izumi Finance Historical Data

IZI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.000708
+0.00%
$557,479 $3,542
Aug 21, 2 AM $0.000708
+0.00%
$557,479 $3,698
Aug 21, 1 AM $0.000708
+0.00%
$557,479 $3,742
Aug 21, 12 AM $0.000708
-0.01%
$557,479 $3,796
Aug 20, 11 PM $0.000708
+0.21%
$557,552 $3,856
Aug 20, 10 PM $0.000707
+0.00%
$556,377 $3,903
Aug 20, 9 PM $0.000707
+0.00%
$556,377 $4,628
Aug 20, 8 PM $0.000707
+0.00%
$556,377 $5,001
Aug 20, 7 PM $0.000707
+0.00%
$556,377 $5,312
Aug 20, 6 PM $0.000707
+0.00%
$556,377 $5,457
Aug 20, 5 PM $0.000707
-0.05%
$556,377 $5,481
Aug 20, 4 PM $0.000707
+0.84%
$556,628 $5,859
Aug 20, 3 PM $0.000701
+0.00%
$551,967 $5,941
Aug 20, 2 PM $0.000701
+0.00%
$551,967 $6,301
Aug 20, 1 PM $0.000701
+0.00%
$551,967 $6,320
Aug 20, 12 PM $0.000701
+0.07%
$551,967 $6,334
Aug 20, 11 AM $0.0007
-0.07%
$551,574 $6,723
Aug 20, 10 AM $0.000701
+0.00%
$551,967 $7,013
Aug 20, 9 AM $0.000701
+0.00%
$551,967 $6,988
Aug 20, 8 AM $0.000701
+0.00%
$551,967 $6,950
Aug 20, 7 AM $0.000701
+0.00%
$551,967 $6,844
Aug 20, 6 AM $0.000702
+0.14%
$552,755 $6,435
Aug 20, 5 AM $0.000701
-0.14%
$551,967 $6,064
Aug 20, 4 AM $0.000702
+0.00%
$552,755 $5,746
Aug 20, 3 AM $0.000701
-0.14%
$551,967 $5,691
Aug 20, 2 AM $0.000702
+0.00%
$552,755 $5,875
Aug 20, 1 AM $0.000702
+0.00%
$552,755 $5,481
Aug 20, 12 AM $0.000702
+0.00%
$552,755 $5,087
Aug 19, 11 PM $0.000702
+0.00%
$552,755 $4,699
Aug 19, 10 PM $0.000702
-0.91%
$552,755 $4,309
Aug 19, 9 PM $0.000708
+0.10%
$557,833 $3,801
Aug 19, 8 PM $0.000708
+3.17%
$557,285 $3,342
Aug 19, 7 PM $0.000686
-0.29%
$540,156 $2,880
Aug 19, 6 PM $0.000688
+0.29%
$541,731 $2,735
Aug 19, 5 PM $0.000686
-0.29%
$540,156 $2,711
Aug 19, 4 PM $0.000688
-0.04%
$541,731 $2,328
Aug 19, 3 PM $0.000688
+1.37%
$541,977 $1,923
Aug 19, 2 PM $0.000679
+0.15%
$534,645 $1,222
Aug 19, 1 PM $0.000678
-0.01%
$533,857 $1,193
Aug 19, 12 PM $0.000678
+0.01%
$533,936 $1,155
Aug 19, 11 AM $0.000678
+0.44%
$533,857 $753
Aug 19, 10 AM $0.000675
+0.00%
$531,495 $426
Aug 19, 9 AM $0.000675
+0.00%
$531,495 $426
Aug 19, 8 AM $0.000675
+0.00%
$531,495 $615
Aug 19, 7 AM $0.000675
+0.00%
$531,495 $997
Aug 19, 6 AM $0.000675
-0.15%
$531,495 $1,564
Aug 19, 5 AM $0.000676
-0.09%
$532,282 $1,863
Aug 19, 4 AM $0.000677
+0.90%
$532,777 $1,789
Aug 19, 3 AM $0.000671
+0.00%
$528,030 $1,314
Aug 19, 2 AM $0.000671
+0.00%
$528,030 $1,314