Izumi Finance Historical Data

IZI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,254
Jun 23, 4 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,257
Jun 23, 3 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,257
Jun 23, 2 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,299
Jun 23, 1 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,299
Jun 23, 12 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,349
Jun 22, 11 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,349
Jun 22, 10 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,398
Jun 22, 9 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,398
Jun 22, 8 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,408
Jun 22, 7 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,408
Jun 22, 6 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,424
Jun 22, 5 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,428
Jun 22, 4 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,409
Jun 22, 3 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,409
Jun 22, 2 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,497
Jun 22, 1 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,041
Jun 22, 12 PM $ 0.00137
+0.00%
$ 1.08 million $ 684
Jun 22, 11 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,140
Jun 22, 10 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,528
Jun 22, 9 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,862
Jun 22, 8 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,845
Jun 22, 7 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,845
Jun 22, 6 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,812
Jun 22, 5 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,812
Jun 22, 4 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,781
Jun 22, 3 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,781
Jun 22, 2 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,734
Jun 22, 1 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,734
Jun 22, 12 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,674
Jun 21, 11 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,674
Jun 21, 10 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,602
Jun 21, 9 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,602
Jun 21, 8 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,564
Jun 21, 7 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,564
Jun 21, 6 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,526
Jun 21, 5 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,522
Jun 21, 4 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,502
Jun 21, 3 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,502
Jun 21, 2 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,341
Jun 21, 1 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,341
Jun 21, 12 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,272
Jun 21, 11 AM $ 0.00137
-0.29%
$ 1.08 million $ 821
Jun 21, 10 AM $ 0.00138
+0.36%
$ 1.08 million $ 374
Jun 21, 9 AM $ 0.00137
+0.00%
$ 1.08 million $ 72
Jun 21, 8 AM $ 0.00137
+0.00%
$ 1.08 million $ 72
Jun 21, 7 AM $ 0.00137
+0.00%
$ 1.08 million $ 74
Jun 21, 6 AM $ 0.00137
+0.00%
$ 1.08 million $ 74
Jun 21, 5 AM $ 0.00137
-0.87%
$ 1.08 million $ 74
Jun 21, 4 AM $ 0.00138
+0.88%
$ 1.09 million $ 74