Izumi Finance Historical Data

IZI Page 2
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,263
6:10 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,250
6:09 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,244
6:08 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,244
6:07 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,237
6:06 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,225
6:05 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,218
6:04 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,209
6:03 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,209
6:02 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,196
6:01 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,189
6:00 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,189
5:59 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,170
5:58 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,162
5:57 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,156
5:56 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,156
5:55 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,149
5:54 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,142
5:53 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,134
5:52 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,120
5:51 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,108
5:50 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,108
5:49 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,096
5:48 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,096
5:47 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,096
5:46 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,088
5:45 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,082
5:44 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,061
5:43 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,061
5:42 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,061
5:41 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,043
5:40 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,028
5:39 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,018
5:38 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,018
5:37 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,009
5:36 AM $ 0.00136
+0.00%
$ 1.07 million $ 6,001
5:35 AM $ 0.00136
+0.00%
$ 1.07 million $ 5,994
5:34 AM $ 0.00136
+0.00%
$ 1.07 million $ 5,981
5:33 AM $ 0.00136
+0.00%
$ 1.07 million $ 5,972
5:32 AM $ 0.00136
+0.00%
$ 1.07 million $ 5,974
5:31 AM $ 0.00136
+0.00%
$ 1.07 million $ 5,957
5:30 AM $ 0.00136
+0.00%
$ 1.07 million $ 5,957
5:29 AM $ 0.00136
+0.00%
$ 1.07 million $ 5,947
5:28 AM $ 0.00136
+0.00%
$ 1.07 million $ 5,934
5:27 AM $ 0.00136
+0.00%
$ 1.07 million $ 5,929
5:26 AM $ 0.00136
+0.00%
$ 1.07 million $ 5,929
5:25 AM $ 0.00136
+0.00%
$ 1.07 million $ 5,919
5:24 AM $ 0.00136
+0.00%
$ 1.07 million $ 5,913
5:23 AM $ 0.00136
+0.00%
$ 1.07 million $ 5,903
5:22 AM $ 0.00136
+0.00%
$ 1.07 million $ 5,889