Izumi Finance Historical Data

IZI Page 2
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0032
-0.03%
$ 2.52 million $ 12,432
11:46 PM $ 0.0032
+0.00%
$ 2.52 million $ 12,428
11:45 PM $ 0.0032
+0.00%
$ 2.52 million $ 12,435
11:44 PM $ 0.0032
+0.56%
$ 2.52 million $ 12,435
11:43 PM $ 0.00318
+0.03%
$ 2.52 million $ 12,425
11:42 PM $ 0.00321
+0.54%
$ 2.52 million $ 12,416
11:41 PM $ 0.00319
-0.05%
$ 2.52 million $ 12,422
11:40 PM $ 0.0032
-0.03%
$ 2.52 million $ 12,424
11:39 PM $ 0.0032
+0.00%
$ 2.52 million $ 12,420
11:38 PM $ 0.0032
+0.08%
$ 2.52 million $ 12,411
11:37 PM $ 0.00319
+0.00%
$ 2.52 million $ 12,415
11:36 PM $ 0.00319
-0.08%
$ 2.52 million $ 12,420
11:35 PM $ 0.0032
+0.03%
$ 2.52 million $ 12,423
11:34 PM $ 0.0032
+0.03%
$ 2.52 million $ 12,423
11:33 PM $ 0.00319
+0.00%
$ 2.52 million $ 12,414
11:32 PM $ 0.00319
+0.05%
$ 2.52 million $ 12,405
11:31 PM $ 0.00319
-0.15%
$ 2.52 million $ 12,423
11:30 PM $ 0.0032
+0.00%
$ 2.52 million $ 12,416
11:29 PM $ 0.0032
+0.05%
$ 2.52 million $ 12,416
11:28 PM $ 0.0032
+0.05%
$ 2.52 million $ 12,412
11:27 PM $ 0.00319
+0.00%
$ 2.52 million $ 12,415
11:26 PM $ 0.00319
+0.00%
$ 2.52 million $ 12,424
11:25 PM $ 0.00319
+0.00%
$ 2.52 million $ 12,424
11:24 PM $ 0.00319
+0.03%
$ 2.52 million $ 12,422
11:23 PM $ 0.00319
+0.00%
$ 2.52 million $ 12,417
11:22 PM $ 0.00319
+0.00%
$ 2.52 million $ 12,416
11:21 PM $ 0.00319
+0.03%
$ 2.52 million $ 12,415
11:20 PM $ 0.00319
+0.00%
$ 2.52 million $ 12,418
11:19 PM $ 0.00319
-0.03%
$ 2.51 million $ 12,418
11:18 PM $ 0.00319
-0.05%
$ 2.51 million $ 12,429
11:17 PM $ 0.0032
+0.00%
$ 2.51 million $ 12,420
11:16 PM $ 0.0032
-0.05%
$ 2.51 million $ 12,420
11:15 PM $ 0.0032
+0.00%
$ 2.51 million $ 12,420
11:14 PM $ 0.0032
+0.00%
$ 2.52 million $ 12,426
11:13 PM $ 0.0032
+0.13%
$ 2.52 million $ 12,425
11:12 PM $ 0.00319
+0.00%
$ 2.52 million $ 12,423
11:11 PM $ 0.00319
-0.03%
$ 2.52 million $ 12,418
11:10 PM $ 0.00319
+0.03%
$ 2.52 million $ 12,422
11:09 PM $ 0.00319
+0.00%
$ 2.52 million $ 12,423
11:08 PM $ 0.00319
+0.00%
$ 2.52 million $ 12,430
11:07 PM $ 0.00319
-0.08%
$ 2.52 million $ 12,842
11:06 PM $ 0.0032
+0.00%
$ 2.52 million $ 12,846
11:05 PM $ 0.0032
+0.05%
$ 2.52 million $ 12,840
11:04 PM $ 0.00319
+0.00%
$ 2.52 million $ 12,836
11:03 PM $ 0.00319
+0.00%
$ 2.52 million $ 12,846
11:02 PM $ 0.00319
-0.03%
$ 2.52 million $ 12,846
11:01 PM $ 0.0032
+0.05%
$ 2.52 million $ 12,846
11:00 PM $ 0.00319
+0.00%
$ 2.52 million $ 12,839
10:59 PM $ 0.00319
-0.03%
$ 2.52 million $ 12,847
10:58 PM $ 0.00319
+0.00%
$ 2.52 million $ 12,839