Izumi Finance Historical Data

IZI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0137
-1.46%
$28.87 million $541,700
Jan 15, 2024 $0.0139
+1.43%
$29.29 million $369,117
Jan 14, 2024 $0.0137
+5.04%
$28.78 million $567,716
Jan 13, 2024 $0.013
-2.87%
$27.4 million $465,415
Jan 12, 2024 $0.0134
-10.27%
$28.21 million $640,361
Jan 11, 2024 $0.015
+1.29%
$31.43 million $458,186
Jan 10, 2024 $0.0148
-1.29%
$31.03 million $464,802
Jan 9, 2024 $0.015
-3.07%
$31.44 million $587,979
Jan 8, 2024 $0.0154
-11.20%
$32.44 million $579,359
Jan 7, 2024 $0.0174
+2.60%
$36.54 million $656,295
Jan 6, 2024 $0.017
+0.97%
$35.61 million $559,936
Jan 5, 2024 $0.0168
+4.25%
$35.27 million $809,072
Jan 4, 2024 $0.0161
-3.55%
$33.83 million $1.22 million
Jan 3, 2024 $0.0167
+5.67%
$35.08 million $1.68 million
Jan 2, 2024 $0.0158
+13.55%
$33.19 million $835,545
Jan 1, 2024 $0.0139
+10.42%
$29.22 million $362,324
Dec 31, 2023 $0.0126
-8.64%
$26.49 million $514,990
Dec 30, 2023 $0.0138
-9.50%
$29 million $519,319
Dec 29, 2023 $0.0153
-4.62%
$32.04 million $1 million
Dec 28, 2023 $0.016
-4.48%
$33.59 million $2.1 million
Dec 27, 2023 $0.0167
+5.41%
$35.07 million $735,635
Dec 26, 2023 $0.0158
-5.06%
$33.27 million $389,018
Dec 25, 2023 $0.0167
-3.52%
$35.04 million $805,949
Dec 24, 2023 $0.0173
+15.83%
$36.4 million $506,958
Dec 23, 2023 $0.015
+6.05%
$31.43 million $506,108
Dec 22, 2023 $0.0141
-10.70%
$29.64 million $346,882
Dec 21, 2023 $0.0158
+5.79%
$33.19 million $412,130
Dec 20, 2023 $0.0149
-4.67%
$31.37 million $596,247
Dec 19, 2023 $0.0157
+6.86%
$32.91 million $530,583
Dec 18, 2023 $0.0147
-12.30%
$30.8 million $371,478
Dec 17, 2023 $0.0167
+3.66%
$35.13 million $547,768
Dec 16, 2023 $0.0161
+3.14%
$33.87 million $401,698
Dec 15, 2023 $0.0156
-9.88%
$32.71 million $453,777
Dec 14, 2023 $0.0173
+1.69%
$36.3 million $479,737
Dec 13, 2023 $0.017
+18.84%
$35.69 million $616,290
Dec 12, 2023 $0.0143
-0.19%
$30.03 million $412,278
Dec 11, 2023 $0.0143
-7.12%
$30.09 million $340,907
Dec 10, 2023 $0.0154
-11.10%
$32.4 million $349,312
Dec 9, 2023 $0.0174
+6.88%
$36.44 million $734,794
Dec 8, 2023 $0.0162
+3.44%
$34.11 million $285,971
Dec 7, 2023 $0.0157
-4.37%
$32.98 million $362,970
Dec 6, 2023 $0.0164
+4.57%
$34.48 million $415,614
Dec 5, 2023 $0.0157
-2.16%
$32.97 million $428,453
Dec 4, 2023 $0.016
+2.68%
$33.69 million $360,742
Dec 3, 2023 $0.0156
-2.78%
$32.81 million $382,170
Dec 2, 2023 $0.0161
+6.23%
$33.74 million $487,064
Dec 1, 2023 $0.0151
+2.81%
$31.76 million $555,310
Nov 30, 2023 $0.0147
-1.45%
$30.9 million $484,620
Nov 29, 2023 $0.0149
-2.62%
$31.35 million $492,102
Nov 28, 2023 $0.0153
+2.77%
$32.19 million $579,515