Izumi Finance Historical Data

IZI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0132
-1.16%
$ 27.71 million $ 401,525
Nov 18, 2023 $ 0.0134
+3.89%
$ 28.04 million $ 407,549
Nov 17, 2023 $ 0.0129
-1.98%
$ 26.99 million $ 427,002
Nov 16, 2023 $ 0.0131
-1.88%
$ 27.52 million $ 585,955
Nov 15, 2023 $ 0.0134
+0.34%
$ 28.05 million $ 367,083
Nov 14, 2023 $ 0.0133
-6.26%
$ 27.96 million $ 432,235
Nov 13, 2023 $ 0.0142
-2.86%
$ 29.83 million $ 270,771
Nov 12, 2023 $ 0.0146
+6.11%
$ 30.66 million $ 665,387
Nov 11, 2023 $ 0.0138
-0.33%
$ 28.94 million $ 404,629
Nov 10, 2023 $ 0.0138
-6.61%
$ 29.03 million $ 485,596
Nov 9, 2023 $ 0.0148
+4.94%
$ 31.09 million $ 423,494
Nov 8, 2023 $ 0.0141
-3.96%
$ 29.63 million $ 466,085
Nov 7, 2023 $ 0.0147
+11.32%
$ 30.84 million $ 455,490
Nov 6, 2023 $ 0.0132
+2.15%
$ 27.7 million $ 384,472
Nov 5, 2023 $ 0.0129
+0.91%
$ 27.12 million $ 263,408
Nov 4, 2023 $ 0.0128
+1.00%
$ 26.88 million $ 332,869
Nov 3, 2023 $ 0.0127
+1.93%
$ 26.61 million $ 429,993
Nov 2, 2023 $ 0.0124
+0.83%
$ 26.11 million $ 396,783
Nov 1, 2023 $ 0.0123
-0.14%
$ 25.88 million $ 333,082
Oct 31, 2023 $ 0.0123
-2.82%
$ 25.93 million $ 489,066
Oct 30, 2023 $ 0.0127
+13.71%
$ 26.67 million $ 349,689
Oct 29, 2023 $ 0.0112
-2.83%
$ 23.46 million $ 413,089
Oct 28, 2023 $ 0.0115
+2.28%
$ 24.13 million $ 351,782
Oct 27, 2023 $ 0.0113
-5.29%
$ 23.64 million $ 263,938
Oct 26, 2023 $ 0.0119
-1.03%
$ 24.97 million $ 318,893
Oct 25, 2023 $ 0.012
+3.75%
$ 25.22 million $ 352,890
Oct 24, 2023 $ 0.0116
+2.04%
$ 24.31 million $ 301,197
Oct 23, 2023 $ 0.0113
+0.70%
$ 23.82 million $ 374,064
Oct 22, 2023 $ 0.0113
+4.76%
$ 23.66 million $ 406,358
Oct 21, 2023 $ 0.0108
+1.47%
$ 22.58 million $ 472,108
Oct 20, 2023 $ 0.0106
+2.62%
$ 22.26 million $ 480,987
Oct 19, 2023 $ 0.0103
-8.63%
$ 21.69 million $ 379,010
Oct 18, 2023 $ 0.0113
+12.68%
$ 23.72 million $ 330,742
Oct 17, 2023 $ 0.01
-0.14%
$ 21.06 million $ 319,668
Oct 16, 2023 $ 0.0101
+0.61%
$ 21.12 million $ 350,741
Oct 15, 2023 $ 0.01
-1.37%
$ 20.99 million $ 262,365
Oct 14, 2023 $ 0.0101
-3.30%
$ 21.28 million $ 348,663
Oct 13, 2023 $ 0.0105
-4.15%
$ 22.01 million $ 284,406
Oct 12, 2023 $ 0.0109
+1.01%
$ 22.97 million $ 515,752
Oct 11, 2023 $ 0.0108
+2.48%
$ 22.74 million $ 491,565
Oct 10, 2023 $ 0.0106
-0.82%
$ 22.21 million $ 191,713
Oct 9, 2023 $ 0.0107
-2.35%
$ 22.4 million $ 205,019
Oct 8, 2023 $ 0.0109
+0.32%
$ 22.93 million $ 139,099
Oct 7, 2023 $ 0.0109
-1.91%
$ 22.86 million $ 211,557
Oct 6, 2023 $ 0.0111
-0.35%
$ 23.3 million $ 413,452
Oct 5, 2023 $ 0.0111
-4.27%
$ 23.4 million $ 216,451
Oct 4, 2023 $ 0.0116
-2.87%
$ 24.42 million $ 228,445
Oct 3, 2023 $ 0.012
+11.72%
$ 25.13 million $ 219,130
Oct 2, 2023 $ 0.0107
-4.27%
$ 22.45 million $ 195,375
Oct 1, 2023 $ 0.0112
+6.60%
$ 23.45 million $ 345,987