Izumi Finance Historical Data

IZI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0102
+0.47%
$ 21.51 million $ 180,187
Sep 12, 2023 $ 0.0102
+1.86%
$ 21.42 million $ 291,737
Sep 11, 2023 $ 0.01
-6.55%
$ 21.03 million $ 201,768
Sep 10, 2023 $ 0.0107
-6.26%
$ 22.51 million $ 289,461
Sep 9, 2023 $ 0.0114
+9.39%
$ 24.02 million $ 214,514
Sep 8, 2023 $ 0.0105
+7.42%
$ 21.95 million $ 263,681
Sep 7, 2023 $ 0.00973
-11.02%
$ 20.43 million $ 175,276
Sep 6, 2023 $ 0.0109
-6.86%
$ 22.97 million $ 140,394
Sep 5, 2023 $ 0.0117
+0.60%
$ 24.67 million $ 156,817
Sep 4, 2023 $ 0.0117
-3.78%
$ 24.52 million $ 125,707
Sep 3, 2023 $ 0.0121
-0.36%
$ 25.48 million $ 166,680
Sep 2, 2023 $ 0.0122
+0.82%
$ 25.58 million $ 159,195
Sep 1, 2023 $ 0.0121
-6.08%
$ 25.38 million $ 149,405
Aug 31, 2023 $ 0.0129
-1.25%
$ 27.02 million $ 194,657
Aug 30, 2023 $ 0.013
-0.54%
$ 27.36 million $ 304,729
Aug 29, 2023 $ 0.0131
+0.94%
$ 27.5 million $ 321,231
Aug 28, 2023 $ 0.013
-0.53%
$ 27.25 million $ 228,528
Aug 27, 2023 $ 0.013
-1.58%
$ 27.39 million $ 285,129
Aug 26, 2023 $ 0.0132
+0.87%
$ 27.82 million $ 280,152
Aug 25, 2023 $ 0.0131
-0.60%
$ 27.59 million $ 326,525
Aug 24, 2023 $ 0.0132
-0.19%
$ 27.75 million $ 334,064
Aug 23, 2023 $ 0.0132
+0.01%
$ 27.8 million $ 313,814
Aug 22, 2023 $ 0.0132
-0.08%
$ 27.79 million $ 288,763
Aug 21, 2023 $ 0.0132
-2.05%
$ 27.82 million $ 318,275
Aug 20, 2023 $ 0.0135
+0.55%
$ 28.4 million $ 342,705
Aug 19, 2023 $ 0.0134
-0.32%
$ 28.24 million $ 266,932
Aug 18, 2023 $ 0.0135
-0.42%
$ 28.34 million $ 311,221
Aug 17, 2023 $ 0.0136
+0.36%
$ 28.46 million $ 275,031
Aug 16, 2023 $ 0.0135
-1.53%
$ 28.35 million $ 275,275
Aug 15, 2023 $ 0.0137
+0.79%
$ 28.79 million $ 196,531
Aug 14, 2023 $ 0.0136
-0.65%
$ 28.56 million $ 634,390
Aug 13, 2023 $ 0.0137
-1.53%
$ 28.74 million $ 167,747
Aug 12, 2023 $ 0.0139
+1.42%
$ 29.18 million $ 313,505
Aug 11, 2023 $ 0.0137
+0.66%
$ 28.77 million $ 537,650
Aug 10, 2023 $ 0.0136
-0.20%
$ 28.58 million $ 575,166
Aug 9, 2023 $ 0.0136
+0.01%
$ 28.64 million $ 208,839
Aug 8, 2023 $ 0.0136
-3.56%
$ 28.64 million $ 437,412
Aug 7, 2023 $ 0.0141
-1.16%
$ 29.69 million $ 253,825
Aug 6, 2023 $ 0.0143
-1.64%
$ 30.04 million $ 315,172
Aug 5, 2023 $ 0.0145
-0.72%
$ 30.54 million $ 293,187
Aug 4, 2023 $ 0.0146
-2.47%
$ 30.76 million $ 234,372
Aug 3, 2023 $ 0.015
+3.08%
$ 31.53 million $ 302,760
Aug 2, 2023 $ 0.0146
-0.67%
$ 30.59 million $ 324,215
Aug 1, 2023 $ 0.0147
-3.72%
$ 30.8 million $ 331,308
Jul 31, 2023 $ 0.0152
-1.51%
$ 31.99 million $ 510,861
Jul 30, 2023 $ 0.0155
-2.62%
$ 32.48 million $ 686,691
Jul 29, 2023 $ 0.0159
-3.85%
$ 33.35 million $ 347,751
Jul 28, 2023 $ 0.0165
+2.88%
$ 34.7 million $ 286,480
Jul 27, 2023 $ 0.0161
-14.48%
$ 33.8 million $ 131,366
Jul 26, 2023 $ 0.0187
-5.62%
$ 39.18 million $ 104,249