Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.000555
+7.41%
$437,007 $8,083
Sep 16, 9 PM $0.000514
+1.26%
$404,724 $7,187
Sep 16, 8 PM $0.000508
+0.90%
$399,613 $6,886
Sep 16, 7 PM $0.000503
+0.58%
$396,062 $6,474
Sep 16, 6 PM $0.0005
-2.15%
$393,769 $6,124
Sep 16, 5 PM $0.000511
+0.99%
$402,361 $5,366
Sep 16, 4 PM $0.000506
-5.08%
$398,424 $5,023
Sep 16, 3 PM $0.000533
+0.00%
$419,763 $4,721
Sep 16, 2 PM $0.000533
-0.36%
$419,763 $4,721
Sep 16, 1 PM $0.000535
+0.19%
$421,259 $4,861
Sep 16, 12 PM $0.000534
+0.00%
$420,472 $4,990
Sep 16, 11 AM $0.000534
+0.19%
$420,472 $5,364
Sep 16, 10 AM $0.000533
-0.30%
$419,684 $5,390
Sep 16, 9 AM $0.000535
-0.36%
$420,950 $5,363
Sep 16, 8 AM $0.000537
-2.98%
$422,452 $5,002
Sep 16, 7 AM $0.000553
-0.54%
$435,432 $4,178
Sep 16, 6 AM $0.000556
-0.66%
$437,794 $4,030
Sep 16, 5 AM $0.00056
+1.39%
$440,691 $3,676
Sep 16, 4 AM $0.000552
+0.73%
$434,646 $3,181
Sep 16, 3 AM $0.000548
-4.91%
$431,495 $3,085
Sep 16, 2 AM $0.000576
-6.45%
$453,777 $2,723
Sep 16, 1 AM $0.000616
+0.00%
$485,038 $2,270
Sep 16, 12 AM $0.000616
+0.00%
$485,038 $2,270
Sep 15, 11 PM $0.000616
+0.00%
$485,038 $2,282
Sep 15, 10 PM $0.000616
+0.18%
$485,038 $2,282
Sep 15, 9 PM $0.000615
-0.34%
$484,191 $2,314
Sep 15, 8 PM $0.000617
+0.00%
$485,826 $2,215
Sep 15, 7 PM $0.000617
+0.00%
$485,826 $2,218
Sep 15, 6 PM $0.000617
+0.00%
$485,826 $2,218
Sep 15, 5 PM $0.000617
+0.01%
$485,826 $2,219
Sep 15, 4 PM $0.000617
-0.01%
$485,757 $2,219
Sep 15, 3 PM $0.000617
+0.00%
$485,826 $2,184
Sep 15, 2 PM $0.000617
+0.00%
$485,826 $2,184
Sep 15, 1 PM $0.000617
+0.00%
$485,826 $2,025
Sep 15, 12 PM $0.000617
+0.00%
$485,826 $1,682
Sep 15, 11 AM $0.000617
+0.00%
$485,826 $1,367
Sep 15, 10 AM $0.000617
+0.00%
$485,826 $997
Sep 15, 9 AM $0.000617
+0.00%
$485,826 $691
Sep 15, 8 AM $0.000617
+0.00%
$485,826 $959
Sep 15, 7 AM $0.000617
+0.00%
$485,826 $1,304
Sep 15, 6 AM $0.000617
+0.00%
$485,826 $1,656
Sep 15, 5 AM $0.000617
+0.00%
$485,826 $2,061
Sep 15, 4 AM $0.000617
+0.08%
$485,826 $2,023
Sep 15, 3 AM $0.000616
-0.08%
$485,432 $1,800
Sep 15, 2 AM $0.000617
+0.00%
$485,826 $2,241
Sep 15, 1 AM $0.000617
+0.00%
$485,826 $2,338
Sep 15, 12 AM $0.000617
+0.00%
$485,826 $2,338
Sep 14, 11 PM $0.000617
+0.00%
$485,826 $2,396
Sep 14, 10 PM $0.000617
+0.00%
$485,826 $2,396
Sep 14, 9 PM $0.000617
+0.00%
$485,826 $2,479