Izumi Finance Historical Data

IZI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00413
+0.27%
$ 8.27 million $ 90,514
Mar 11, 4 PM $ 0.00411
-0.02%
$ 8.25 million $ 89,913
Mar 11, 3 PM $ 0.00411
-0.07%
$ 8.25 million $ 90,278
Mar 11, 2 PM $ 0.00412
+0.36%
$ 8.25 million $ 90,523
Mar 11, 1 PM $ 0.0041
-0.44%
$ 8.22 million $ 90,714
Mar 11, 12 PM $ 0.00412
-0.41%
$ 8.26 million $ 90,874
Mar 11, 11 AM $ 0.00414
-0.06%
$ 8.29 million $ 90,482
Mar 11, 10 AM $ 0.00414
+0.13%
$ 8.3 million $ 89,526
Mar 11, 9 AM $ 0.00414
-0.09%
$ 8.29 million $ 89,510
Mar 11, 8 AM $ 0.00414
-0.13%
$ 8.3 million $ 89,722
Mar 11, 7 AM $ 0.00414
+0.04%
$ 8.31 million $ 90,102
Mar 11, 6 AM $ 0.00414
+0.13%
$ 8.3 million $ 89,784
Mar 11, 5 AM $ 0.00414
+0.32%
$ 8.29 million $ 89,966
Mar 11, 4 AM $ 0.00412
-0.08%
$ 8.27 million $ 89,920
Mar 11, 3 AM $ 0.00413
+0.22%
$ 8.27 million $ 89,849
Mar 11, 2 AM $ 0.00412
-0.41%
$ 8.25 million $ 89,935
Mar 11, 1 AM $ 0.00414
-0.14%
$ 8.29 million $ 89,390
Mar 11, 12 AM $ 0.00414
-0.21%
$ 8.3 million $ 88,419
Mar 10, 11 PM $ 0.00415
+0.01%
$ 8.32 million $ 89,092
Mar 10, 10 PM $ 0.00415
+0.16%
$ 8.32 million $ 89,854
Mar 10, 9 PM $ 0.00414
+0.07%
$ 8.3 million $ 90,535
Mar 10, 8 PM $ 0.00414
+0.32%
$ 8.3 million $ 90,466
Mar 10, 7 PM $ 0.00413
+0.02%
$ 8.27 million $ 91,164
Mar 10, 6 PM $ 0.00413
-0.64%
$ 8.27 million $ 92,650
Mar 10, 5 PM $ 0.00415
+0.21%
$ 8.32 million $ 92,997
Mar 10, 4 PM $ 0.00414
+0.08%
$ 8.31 million $ 93,656
Mar 10, 3 PM $ 0.00414
+0.30%
$ 8.3 million $ 93,750
Mar 10, 2 PM $ 0.00413
-0.30%
$ 8.27 million $ 93,248
Mar 10, 1 PM $ 0.00414
+0.10%
$ 8.3 million $ 93,926
Mar 10, 12 PM $ 0.00414
-0.22%
$ 8.29 million $ 94,702
Mar 10, 11 AM $ 0.00415
-0.23%
$ 8.31 million $ 94,463
Mar 10, 10 AM $ 0.00416
-0.08%
$ 8.33 million $ 96,593
Mar 10, 9 AM $ 0.00416
-0.25%
$ 8.34 million $ 99,068
Mar 10, 8 AM $ 0.00417
-0.11%
$ 8.36 million $ 102,407
Mar 10, 7 AM $ 0.00417
+0.08%
$ 8.37 million $ 106,256
Mar 10, 6 AM $ 0.00417
+0.17%
$ 8.36 million $ 109,871
Mar 10, 5 AM $ 0.00416
+0.28%
$ 8.35 million $ 112,616
Mar 10, 4 AM $ 0.00415
+0.07%
$ 8.32 million $ 112,553
Mar 10, 3 AM $ 0.00415
+0.14%
$ 8.32 million $ 112,933
Mar 10, 2 AM $ 0.00414
+0.10%
$ 8.3 million $ 113,626
Mar 10, 1 AM $ 0.00414
-0.17%
$ 8.3 million $ 113,951
Mar 10, 12 AM $ 0.00415
-0.06%
$ 8.31 million $ 114,286
Mar 9, 11 PM $ 0.00415
-0.20%
$ 8.32 million $ 114,090
Mar 9, 10 PM $ 0.00416
-0.04%
$ 8.33 million $ 113,212
Mar 9, 9 PM $ 0.00416
-0.24%
$ 8.34 million $ 113,296
Mar 9, 8 PM $ 0.00417
-0.38%
$ 8.36 million $ 112,873
Mar 9, 7 PM $ 0.00418
+0.13%
$ 8.39 million $ 111,646
Mar 9, 6 PM $ 0.00418
-0.70%
$ 8.38 million $ 109,198
Mar 9, 5 PM $ 0.00421
+0.37%
$ 8.44 million $ 107,992
Mar 9, 4 PM $ 0.0042
-0.05%
$ 8.41 million $ 107,369