Izumi Finance Historical Data

IZI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.00144
+0.00%
$1.13 million $10,363
Jul 15, 5 AM $0.00144
+0.00%
$1.13 million $10,381
Jul 15, 4 AM $0.00144
+0.00%
$1.13 million $10,356
Jul 15, 3 AM $0.00144
+0.00%
$1.13 million $10,351
Jul 15, 2 AM $0.00144
+0.00%
$1.13 million $10,347
Jul 15, 1 AM $0.00144
+0.00%
$1.13 million $10,338
Jul 15, 12 AM $0.00144
+0.00%
$1.13 million $10,362
Jul 14, 11 PM $0.00144
+0.00%
$1.13 million $10,368
Jul 14, 10 PM $0.00144
+0.00%
$1.13 million $10,386
Jul 14, 9 PM $0.00144
+0.00%
$1.13 million $10,379
Jul 14, 8 PM $0.00144
+0.00%
$1.13 million $10,374
Jul 14, 7 PM $0.00144
+0.00%
$1.13 million $10,361
Jul 14, 6 PM $0.00144
+0.00%
$1.13 million $10,336
Jul 14, 5 PM $0.00144
+0.00%
$1.13 million $10,387
Jul 14, 4 PM $0.00144
+0.00%
$1.13 million $10,334
Jul 14, 3 PM $0.00144
+0.00%
$1.13 million $10,339
Jul 14, 2 PM $0.00144
+0.00%
$1.13 million $10,434
Jul 14, 1 PM $0.00144
-0.01%
$1.13 million $10,405
Jul 14, 12 PM $0.00144
+0.22%
$1.13 million $10,386
Jul 14, 11 AM $0.00143
+0.00%
$1.13 million $10,123
Jul 14, 10 AM $0.00143
+0.00%
$1.13 million $10,156
Jul 14, 9 AM $0.00143
+0.00%
$1.13 million $10,135
Jul 14, 8 AM $0.00143
+0.00%
$1.13 million $10,114
Jul 14, 7 AM $0.00143
+0.00%
$1.13 million $10,101
Jul 14, 6 AM $0.00143
+0.00%
$1.13 million $10,099
Jul 14, 5 AM $0.00143
+0.00%
$1.13 million $10,091
Jul 14, 4 AM $0.00143
+0.00%
$1.13 million $10,065
Jul 14, 3 AM $0.00143
+0.00%
$1.13 million $10,069
Jul 14, 2 AM $0.00143
+0.00%
$1.13 million $10,160
Jul 14, 1 AM $0.00143
+0.00%
$1.13 million $10,154
Jul 14, 12 AM $0.00143
+0.00%
$1.13 million $10,117
Jul 13, 11 PM $0.00143
+0.00%
$1.13 million $10,107
Jul 13, 10 PM $0.00143
+0.01%
$1.13 million $10,108
Jul 13, 9 PM $0.00143
-0.01%
$1.13 million $10,110
Jul 13, 8 PM $0.00143
+0.00%
$1.13 million $10,082
Jul 13, 7 PM $0.00143
+0.00%
$1.13 million $10,077
Jul 13, 6 PM $0.00143
-0.21%
$1.13 million $10,037
Jul 13, 5 PM $0.00144
+0.00%
$1.13 million $9,990
Jul 13, 4 PM $0.00144
+0.00%
$1.13 million $9,992
Jul 13, 3 PM $0.00144
+0.00%
$1.13 million $9,982
Jul 13, 2 PM $0.00144
+0.00%
$1.13 million $10,023
Jul 13, 1 PM $0.00144
+0.00%
$1.13 million $10,017
Jul 13, 12 PM $0.00144
+0.00%
$1.13 million $10,026
Jul 13, 11 AM $0.00144
+0.00%
$1.13 million $10,045
Jul 13, 10 AM $0.00144
+0.00%
$1.13 million $10,029
Jul 13, 9 AM $0.00144
+0.00%
$1.13 million $10,042
Jul 13, 8 AM $0.00144
+0.00%
$1.13 million $10,035
Jul 13, 7 AM $0.00144
+0.00%
$1.13 million $10,041
Jul 13, 6 AM $0.00144
+0.00%
$1.13 million $10,023
Jul 13, 5 AM $0.00144
+0.00%
$1.13 million $10,033