Izumi Finance Historical Data

IZI Page 20
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00372
+0.01%
$ 2.93 million $ 62,997
5:15 PM $ 0.00372
+0.00%
$ 2.93 million $ 63,002
5:14 PM $ 0.00372
+0.88%
$ 2.93 million $ 62,996
5:13 PM $ 0.00369
+0.00%
$ 2.93 million $ 62,979
5:12 PM $ 0.00369
-0.01%
$ 2.93 million $ 62,972
5:11 PM $ 0.00369
+0.00%
$ 2.93 million $ 62,980
5:10 PM $ 0.00369
+0.01%
$ 2.93 million $ 62,972
5:09 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,016
5:08 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,026
5:07 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,029
5:06 PM $ 0.00369
-0.01%
$ 2.9 million $ 63,032
5:05 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,016
5:04 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,167
5:03 PM $ 0.00369
+0.01%
$ 2.9 million $ 63,166
5:02 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,164
5:01 PM $ 0.00369
-0.05%
$ 2.9 million $ 63,164
5:00 PM $ 0.00369
+0.04%
$ 2.9 million $ 63,164
4:59 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,170
4:58 PM $ 0.00369
+0.01%
$ 2.9 million $ 63,167
4:57 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,159
4:56 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,159
4:55 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,156
4:54 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,168
4:53 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,163
4:52 PM $ 0.00369
-0.01%
$ 2.9 million $ 63,156
4:51 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,155
4:50 PM $ 0.00369
+0.01%
$ 2.9 million $ 63,155
4:49 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,155
4:48 PM $ 0.00369
-0.01%
$ 2.9 million $ 63,163
4:47 PM $ 0.00369
+0.01%
$ 2.9 million $ 63,164
4:46 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,159
4:45 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,159
4:44 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,163
4:43 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,164
4:42 PM $ 0.00369
-0.01%
$ 2.9 million $ 63,185
4:41 PM $ 0.00369
-0.55%
$ 2.9 million $ 63,226
4:40 PM $ 0.00371
-0.01%
$ 2.9 million $ 63,232
4:39 PM $ 0.00371
+0.01%
$ 2.92 million $ 63,231
4:38 PM $ 0.00371
+0.00%
$ 2.92 million $ 63,232
4:37 PM $ 0.00371
-0.01%
$ 2.92 million $ 63,223
4:36 PM $ 0.00371
+0.00%
$ 2.92 million $ 63,220
4:35 PM $ 0.00371
+0.00%
$ 2.92 million $ 63,220
4:34 PM $ 0.00371
+0.00%
$ 2.92 million $ 63,227
4:33 PM $ 0.00371
+0.01%
$ 2.92 million $ 63,226
4:32 PM $ 0.00371
-0.10%
$ 2.92 million $ 63,226
4:31 PM $ 0.00371
+0.08%
$ 2.92 million $ 63,079
4:30 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,070
4:29 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,062
4:28 PM $ 0.00369
+0.10%
$ 2.9 million $ 63,060
4:27 PM $ 0.00368
-0.80%
$ 2.9 million $ 62,914