Izumi Finance Historical Data

IZI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0105
+0.43%
$ 21.99 million $ 370,056
Sep 29, 2023 $ 0.0104
+0.34%
$ 21.9 million $ 193,728
Sep 28, 2023 $ 0.0104
-3.26%
$ 21.79 million $ 269,136
Sep 27, 2023 $ 0.0107
-2.42%
$ 22.53 million $ 299,733
Sep 26, 2023 $ 0.0109
+4.81%
$ 22.93 million $ 112,616
Sep 25, 2023 $ 0.0104
-1.89%
$ 21.88 million $ 348,090
Sep 24, 2023 $ 0.0106
-4.31%
$ 22.31 million $ 223,304
Sep 23, 2023 $ 0.0111
+5.68%
$ 23.31 million $ 190,786
Sep 22, 2023 $ 0.0105
+3.39%
$ 22.08 million $ 141,644
Sep 21, 2023 $ 0.0102
+0.05%
$ 21.35 million $ 287,620
Sep 20, 2023 $ 0.0101
-6.61%
$ 21.27 million $ 128,570
Sep 19, 2023 $ 0.0108
+2.63%
$ 22.77 million $ 363,576
Sep 18, 2023 $ 0.0106
-1.10%
$ 22.2 million $ 193,023
Sep 17, 2023 $ 0.0107
-0.07%
$ 22.44 million $ 402,864
Sep 16, 2023 $ 0.0107
+1.06%
$ 22.45 million $ 266,681
Sep 15, 2023 $ 0.0106
+2.46%
$ 22.21 million $ 353,420
Sep 14, 2023 $ 0.0103
+0.94%
$ 21.68 million $ 285,318
Sep 13, 2023 $ 0.0102
+0.47%
$ 21.51 million $ 180,187
Sep 12, 2023 $ 0.0102
+1.86%
$ 21.42 million $ 291,737
Sep 11, 2023 $ 0.01
-6.55%
$ 21.03 million $ 201,768
Sep 10, 2023 $ 0.0107
-6.26%
$ 22.51 million $ 289,461
Sep 9, 2023 $ 0.0114
+9.39%
$ 24.02 million $ 214,514
Sep 8, 2023 $ 0.0105
+7.42%
$ 21.95 million $ 263,681
Sep 7, 2023 $ 0.00973
-11.02%
$ 20.43 million $ 175,276
Sep 6, 2023 $ 0.0109
-6.86%
$ 22.97 million $ 140,394
Sep 5, 2023 $ 0.0117
+0.60%
$ 24.67 million $ 156,817
Sep 4, 2023 $ 0.0117
-3.78%
$ 24.52 million $ 125,707
Sep 3, 2023 $ 0.0121
-0.36%
$ 25.48 million $ 166,680
Sep 2, 2023 $ 0.0122
+0.82%
$ 25.58 million $ 159,195
Sep 1, 2023 $ 0.0121
-6.08%
$ 25.38 million $ 149,405
Aug 31, 2023 $ 0.0129
-1.25%
$ 27.02 million $ 194,657
Aug 30, 2023 $ 0.013
-0.54%
$ 27.36 million $ 304,729
Aug 29, 2023 $ 0.0131
+0.94%
$ 27.5 million $ 321,231
Aug 28, 2023 $ 0.013
-0.53%
$ 27.25 million $ 228,528
Aug 27, 2023 $ 0.013
-1.58%
$ 27.39 million $ 285,129
Aug 26, 2023 $ 0.0132
+0.87%
$ 27.82 million $ 280,152
Aug 25, 2023 $ 0.0131
-0.60%
$ 27.59 million $ 326,525
Aug 24, 2023 $ 0.0132
-0.19%
$ 27.75 million $ 334,064
Aug 23, 2023 $ 0.0132
+0.01%
$ 27.8 million $ 313,814
Aug 22, 2023 $ 0.0132
-0.08%
$ 27.79 million $ 288,763
Aug 21, 2023 $ 0.0132
-2.05%
$ 27.82 million $ 318,275
Aug 20, 2023 $ 0.0135
+0.55%
$ 28.4 million $ 342,705
Aug 19, 2023 $ 0.0134
-0.32%
$ 28.24 million $ 266,932
Aug 18, 2023 $ 0.0135
-0.42%
$ 28.34 million $ 311,221
Aug 17, 2023 $ 0.0136
+0.36%
$ 28.46 million $ 275,031
Aug 16, 2023 $ 0.0135
-1.53%
$ 28.35 million $ 275,275
Aug 15, 2023 $ 0.0137
+0.79%
$ 28.79 million $ 196,531
Aug 14, 2023 $ 0.0136
-0.65%
$ 28.56 million $ 634,390
Aug 13, 2023 $ 0.0137
-1.53%
$ 28.74 million $ 167,747
Aug 12, 2023 $ 0.0139
+1.42%
$ 29.18 million $ 313,505