Izumi Finance Historical Data

IZI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0198
+14.50%
$ 41.51 million $ 586,669
Jul 24, 2023 $ 0.0173
-14.48%
$ 36.28 million $ 439,520
Jul 23, 2023 $ 0.0202
-0.23%
$ 42.42 million $ 272,613
Jul 22, 2023 $ 0.0202
-1.69%
$ 42.52 million $ 829,057
Jul 21, 2023 $ 0.0206
+3.00%
$ 43.25 million $ 225,243
Jul 20, 2023 $ 0.02
+2.54%
$ 41.99 million $ 471,890
Jul 19, 2023 $ 0.0195
-4.59%
$ 40.94 million $ 197,096
Jul 18, 2023 $ 0.0204
+0.05%
$ 42.91 million $ 564,053
Jul 17, 2023 $ 0.0204
+0.43%
$ 42.86 million $ 214,625
Jul 16, 2023 $ 0.0203
+1.71%
$ 42.67 million $ 676,730
Jul 15, 2023 $ 0.02
-1.48%
$ 41.97 million $ 478,007
Jul 14, 2023 $ 0.0203
-8.06%
$ 42.59 million $ 518,582
Jul 13, 2023 $ 0.0221
+5.81%
$ 46.32 million $ 364,578
Jul 12, 2023 $ 0.0208
-5.85%
$ 43.78 million $ 797,147
Jul 11, 2023 $ 0.0221
-1.85%
$ 46.51 million $ 1.11 million
Jul 10, 2023 $ 0.0226
-6.69%
$ 47.4 million $ 500,410
Jul 9, 2023 $ 0.0242
+7.85%
$ 50.8 million $ 476,820
Jul 8, 2023 $ 0.0224
+3.25%
$ 47.1 million $ 533,974
Jul 7, 2023 $ 0.0217
-3.09%
$ 45.64 million $ 517,930
Jul 6, 2023 $ 0.0224
+0.27%
$ 47.09 million $ 502,339
Jul 5, 2023 $ 0.0224
+1.80%
$ 46.95 million $ 325,293
Jul 4, 2023 $ 0.022
-1.27%
$ 46.14 million $ 476,457
Jul 3, 2023 $ 0.0223
-0.14%
$ 46.73 million $ 503,414
Jul 2, 2023 $ 0.0223
+7.80%
$ 46.8 million $ 202,107
Jul 1, 2023 $ 0.0207
+0.53%
$ 43.41 million $ 263,069
Jun 30, 2023 $ 0.0205
+2.20%
$ 43.15 million $ 229,966
Jun 29, 2023 $ 0.0201
-3.87%
$ 42.22 million $ 283,146
Jun 28, 2023 $ 0.0209
+0.85%
$ 43.89 million $ 129,920
Jun 27, 2023 $ 0.0207
-0.75%
$ 43.53 million $ 210,773
Jun 26, 2023 $ 0.0209
+0.52%
$ 43.9 million $ 177,856
Jun 25, 2023 $ 0.0208
-1.64%
$ 43.67 million $ 193,270
Jun 24, 2023 $ 0.0212
-8.39%
$ 44.42 million $ 220,501
Jun 23, 2023 $ 0.0231
-2.91%
$ 48.49 million $ 235,289
Jun 22, 2023 $ 0.0238
+0.45%
$ 49.94 million $ 1.02 million
Jun 21, 2023 $ 0.0237
-0.13%
$ 49.7 million $ 429,600
Jun 20, 2023 $ 0.0237
+0.58%
$ 49.76 million $ 330,287
Jun 19, 2023 $ 0.0236
-0.23%
$ 49.48 million $ 161,537
Jun 18, 2023 $ 0.0236
-4.05%
$ 49.55 million $ 279,557
Jun 17, 2023 $ 0.0246
-1.18%
$ 51.62 million $ 226,084
Jun 16, 2023 $ 0.0249
+7.53%
$ 52.2 million $ 228,361
Jun 15, 2023 $ 0.0231
+3.44%
$ 48.51 million $ 208,473
Jun 14, 2023 $ 0.0223
+2.94%
$ 46.73 million $ 998,038
Jun 13, 2023 $ 0.0216
+7.35%
$ 45.39 million $ 618,844
Jun 12, 2023 $ 0.0201
+1.22%
$ 42.29 million $ 322,980
Jun 11, 2023 $ 0.0199
-4.45%
$ 41.77 million $ 435,832
Jun 10, 2023 $ 0.0208
-3.96%
$ 43.72 million $ 1.06 million
Jun 9, 2023 $ 0.0217
+3.08%
$ 45.52 million $ 537,493
Jun 8, 2023 $ 0.021
-3.09%
$ 44.16 million $ 461,101
Jun 7, 2023 $ 0.0217
-2.56%
$ 45.57 million $ 1.13 million
Jun 6, 2023 $ 0.0223
-0.24%
$ 46.77 million $ 305,039