Izumi Finance Historical Data

IZI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00421
+0.37%
$ 8.44 million $ 107,992
Mar 9, 4 PM $ 0.0042
-0.05%
$ 8.41 million $ 107,369
Mar 9, 3 PM $ 0.0042
-0.22%
$ 8.41 million $ 107,139
Mar 9, 2 PM $ 0.0042
+0.02%
$ 8.42 million $ 107,239
Mar 9, 1 PM $ 0.0042
+0.44%
$ 8.43 million $ 106,408
Mar 9, 12 PM $ 0.00419
-0.02%
$ 8.39 million $ 107,834
Mar 9, 11 AM $ 0.00419
+0.13%
$ 8.39 million $ 107,745
Mar 9, 10 AM $ 0.00418
+0.02%
$ 8.38 million $ 106,293
Mar 9, 9 AM $ 0.00418
+0.42%
$ 8.38 million $ 104,336
Mar 9, 8 AM $ 0.00416
-0.11%
$ 8.35 million $ 101,988
Mar 9, 7 AM $ 0.00417
+0.38%
$ 8.35 million $ 98,728
Mar 9, 6 AM $ 0.00415
+0.30%
$ 8.32 million $ 98,260
Mar 9, 5 AM $ 0.00414
+0.17%
$ 8.3 million $ 96,010
Mar 9, 4 AM $ 0.00413
+0.01%
$ 8.28 million $ 94,700
Mar 9, 3 AM $ 0.00413
-0.09%
$ 8.28 million $ 92,320
Mar 9, 2 AM $ 0.00414
-0.49%
$ 8.29 million $ 92,928
Mar 9, 1 AM $ 0.00416
-0.26%
$ 8.33 million $ 93,282
Mar 9, 12 AM $ 0.00417
+0.04%
$ 8.35 million $ 93,183
Mar 8, 11 PM $ 0.00417
-0.06%
$ 8.35 million $ 92,418
Mar 8, 10 PM $ 0.00417
+0.40%
$ 8.36 million $ 93,440
Mar 8, 9 PM $ 0.00415
+0.13%
$ 8.32 million $ 92,828
Mar 8, 8 PM $ 0.00415
-0.12%
$ 8.31 million $ 93,290
Mar 8, 7 PM $ 0.00415
+0.26%
$ 8.32 million $ 93,790
Mar 8, 6 PM $ 0.00414
-0.07%
$ 8.3 million $ 95,398
Mar 8, 5 PM $ 0.00414
-0.15%
$ 8.3 million $ 97,515
Mar 8, 4 PM $ 0.00415
+0.12%
$ 8.31 million $ 97,886
Mar 8, 3 PM $ 0.00414
+0.16%
$ 8.3 million $ 97,362
Mar 8, 2 PM $ 0.00413
-0.57%
$ 8.29 million $ 97,797
Mar 8, 1 PM $ 0.00416
-0.25%
$ 8.33 million $ 98,286
Mar 8, 12 PM $ 0.00417
-0.11%
$ 8.35 million $ 96,874
Mar 8, 11 AM $ 0.00417
-0.09%
$ 8.36 million $ 96,384
Mar 8, 10 AM $ 0.00418
+0.05%
$ 8.37 million $ 96,231
Mar 8, 9 AM $ 0.00417
+0.07%
$ 8.37 million $ 96,535
Mar 8, 8 AM $ 0.00417
-0.27%
$ 8.36 million $ 96,805
Mar 8, 7 AM $ 0.00418
+0.66%
$ 8.38 million $ 97,475
Mar 8, 6 AM $ 0.00416
+0.12%
$ 8.33 million $ 93,628
Mar 8, 5 AM $ 0.00415
-0.10%
$ 8.32 million $ 93,098
Mar 8, 4 AM $ 0.00415
-0.05%
$ 8.33 million $ 93,982
Mar 8, 3 AM $ 0.00416
-0.11%
$ 8.33 million $ 94,266
Mar 8, 2 AM $ 0.00416
-0.40%
$ 8.34 million $ 93,673
Mar 8, 1 AM $ 0.00418
-0.22%
$ 8.37 million $ 93,488
Mar 8, 12 AM $ 0.00419
-0.34%
$ 8.39 million $ 93,169
Mar 7, 11 PM $ 0.0042
+0.06%
$ 8.42 million $ 93,315
Mar 7, 10 PM $ 0.0042
-0.09%
$ 8.42 million $ 92,841
Mar 7, 9 PM $ 0.0042
+0.07%
$ 8.42 million $ 92,592
Mar 7, 8 PM $ 0.0042
-0.10%
$ 8.42 million $ 92,661
Mar 7, 7 PM $ 0.0042
-0.01%
$ 8.43 million $ 92,685
Mar 7, 6 PM $ 0.0042
-0.03%
$ 8.43 million $ 92,374
Mar 7, 5 PM $ 0.00421
+0.12%
$ 8.43 million $ 93,452
Mar 7, 4 PM $ 0.0042
+0.39%
$ 8.42 million $ 93,319