Izumi Finance Historical Data

IZI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.00144
+0.00%
$1.13 million $10,033
Jul 13, 4 AM $0.00144
+0.00%
$1.13 million $10,067
Jul 13, 3 AM $0.00144
+0.00%
$1.13 million $10,090
Jul 13, 2 AM $0.00144
+0.00%
$1.13 million $10,070
Jul 13, 1 AM $0.00144
+0.00%
$1.13 million $10,077
Jul 13, 12 AM $0.00144
+0.00%
$1.13 million $10,091
Jul 12, 11 PM $0.00144
+0.00%
$1.13 million $10,081
Jul 12, 10 PM $0.00144
+0.00%
$1.13 million $10,111
Jul 12, 9 PM $0.00144
+0.00%
$1.13 million $10,114
Jul 12, 8 PM $0.00144
+0.00%
$1.13 million $10,151
Jul 12, 7 PM $0.00144
+0.00%
$1.13 million $10,156
Jul 12, 6 PM $0.00144
+0.00%
$1.13 million $10,153
Jul 12, 5 PM $0.00144
+0.00%
$1.13 million $10,126
Jul 12, 4 PM $0.00144
+0.00%
$1.13 million $10,112
Jul 12, 3 PM $0.00144
+0.00%
$1.13 million $10,101
Jul 12, 2 PM $0.00144
+0.00%
$1.13 million $10,055
Jul 12, 1 PM $0.00144
+0.00%
$1.13 million $10,057
Jul 12, 12 PM $0.00144
+0.00%
$1.13 million $10,031
Jul 12, 11 AM $0.00144
+0.00%
$1.13 million $10,043
Jul 12, 10 AM $0.00144
+0.00%
$1.13 million $10,033
Jul 12, 9 AM $0.00144
+0.00%
$1.13 million $10,013
Jul 12, 8 AM $0.00144
+0.00%
$1.13 million $10,016
Jul 12, 7 AM $0.00144
+0.00%
$1.13 million $10,055
Jul 12, 6 AM $0.00144
+0.00%
$1.13 million $10,086
Jul 12, 5 AM $0.00144
+0.00%
$1.13 million $10,084
Jul 12, 4 AM $0.00144
+0.00%
$1.13 million $10,075
Jul 12, 3 AM $0.00144
+0.00%
$1.13 million $10,106
Jul 12, 2 AM $0.00144
+0.00%
$1.13 million $10,129
Jul 12, 1 AM $0.00144
+0.00%
$1.13 million $10,132
Jul 12, 12 AM $0.00144
+0.00%
$1.13 million $10,181
Jul 11, 11 PM $0.00144
+0.00%
$1.13 million $10,189
Jul 11, 10 PM $0.00144
-0.07%
$1.13 million $10,178
Jul 11, 9 PM $0.00144
+0.00%
$1.13 million $10,176
Jul 11, 8 PM $0.00144
+0.00%
$1.13 million $10,165
Jul 11, 7 PM $0.00144
+0.00%
$1.13 million $10,158
Jul 11, 6 PM $0.00144
+0.00%
$1.13 million $10,183
Jul 11, 5 PM $0.00144
+0.00%
$1.13 million $10,183
Jul 11, 4 PM $0.00144
+0.00%
$1.13 million $10,231
Jul 11, 3 PM $0.00144
+0.00%
$1.13 million $10,306
Jul 11, 2 PM $0.00144
+0.00%
$1.13 million $10,311
Jul 11, 1 PM $0.00144
+0.00%
$1.13 million $10,340
Jul 11, 12 PM $0.00144
+0.00%
$1.13 million $10,383
Jul 11, 11 AM $0.00144
+0.00%
$1.13 million $10,495
Jul 11, 10 AM $0.00144
+0.00%
$1.13 million $10,512
Jul 11, 9 AM $0.00144
+0.00%
$1.13 million $10,595
Jul 11, 8 AM $0.00144
+0.00%
$1.13 million $10,617
Jul 11, 7 AM $0.00144
+0.00%
$1.13 million $10,595
Jul 11, 6 AM $0.00144
+0.00%
$1.13 million $10,699
Jul 11, 5 AM $0.00144
+0.00%
$1.13 million $10,709
Jul 11, 4 AM $0.00144
+0.00%
$1.13 million $10,724