Izumi Finance Historical Data

IZI Page 21
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,067
5:54 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,066
5:53 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,066
5:52 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,057
5:51 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,057
5:50 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,065
5:49 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,059
5:48 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,066
5:47 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,062
5:46 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,062
5:45 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,054
5:44 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,056
5:43 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,058
5:42 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,065
5:41 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,068
5:40 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,068
5:39 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,070
5:38 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,063
5:37 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,070
5:36 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,071
5:35 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,064
5:34 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,064
5:33 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,062
5:32 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,070
5:31 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,071
5:30 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,071
5:29 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,113
5:28 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,114
5:27 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,112
5:26 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,108
5:25 PM $ 0.0037
+0.00%
$ 2.92 million $ 63,125
5:24 PM $ 0.0037
-0.36%
$ 2.92 million $ 63,006
5:23 PM $ 0.00372
-0.01%
$ 2.92 million $ 63,012
5:22 PM $ 0.00372
+0.10%
$ 2.92 million $ 63,016
5:21 PM $ 0.00371
-0.18%
$ 2.92 million $ 63,016
5:20 PM $ 0.00372
+0.00%
$ 2.92 million $ 62,995
5:19 PM $ 0.00372
+0.00%
$ 2.93 million $ 62,995
5:18 PM $ 0.00372
+0.00%
$ 2.93 million $ 62,995
5:17 PM $ 0.00372
+0.00%
$ 2.93 million $ 62,995
5:16 PM $ 0.00372
+0.01%
$ 2.93 million $ 62,997
5:15 PM $ 0.00372
+0.00%
$ 2.93 million $ 63,002
5:14 PM $ 0.00372
+0.88%
$ 2.93 million $ 62,996
5:13 PM $ 0.00369
+0.00%
$ 2.93 million $ 62,979
5:12 PM $ 0.00369
-0.01%
$ 2.93 million $ 62,972
5:11 PM $ 0.00369
+0.00%
$ 2.93 million $ 62,980
5:10 PM $ 0.00369
+0.01%
$ 2.93 million $ 62,972
5:09 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,016
5:08 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,026
5:07 PM $ 0.00369
+0.00%
$ 2.9 million $ 63,029
5:06 PM $ 0.00369
-0.01%
$ 2.9 million $ 63,032