Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Izumi Finance Historical Data

IZI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.0143
-7.12%
$30.09 million $340,907
Dec 10, 2023 $0.0154
-11.10%
$32.4 million $349,312
Dec 9, 2023 $0.0174
+6.88%
$36.44 million $734,794
Dec 8, 2023 $0.0162
+3.44%
$34.11 million $285,971
Dec 7, 2023 $0.0157
-4.37%
$32.98 million $362,970
Dec 6, 2023 $0.0164
+4.57%
$34.48 million $415,614
Dec 5, 2023 $0.0157
-2.16%
$32.97 million $428,453
Dec 4, 2023 $0.016
+2.68%
$33.69 million $360,742
Dec 3, 2023 $0.0156
-2.78%
$32.81 million $382,170
Dec 2, 2023 $0.0161
+6.23%
$33.74 million $487,064
Dec 1, 2023 $0.0151
+2.81%
$31.76 million $555,310
Nov 30, 2023 $0.0147
-1.45%
$30.9 million $484,620
Nov 29, 2023 $0.0149
-2.62%
$31.35 million $492,102
Nov 28, 2023 $0.0153
+2.77%
$32.19 million $579,515
Nov 27, 2023 $0.0149
+3.71%
$31.33 million $456,534
Nov 26, 2023 $0.0144
-2.82%
$30.21 million $484,006
Nov 25, 2023 $0.0148
-0.08%
$31.09 million $641,779
Nov 24, 2023 $0.0148
-0.83%
$31.13 million $429,749
Nov 23, 2023 $0.0149
+2.35%
$31.39 million $456,412
Nov 22, 2023 $0.0146
+7.72%
$30.67 million $341,518
Nov 21, 2023 $0.0136
+0.45%
$28.47 million $439,283
Nov 20, 2023 $0.0135
+2.30%
$28.35 million $368,601
Nov 19, 2023 $0.0132
-1.16%
$27.71 million $401,525
Nov 18, 2023 $0.0134
+3.89%
$28.04 million $407,549
Nov 17, 2023 $0.0129
-1.98%
$26.99 million $427,002
Nov 16, 2023 $0.0131
-1.88%
$27.52 million $585,955
Nov 15, 2023 $0.0134
+0.34%
$28.05 million $367,083
Nov 14, 2023 $0.0133
-6.26%
$27.96 million $432,235
Nov 13, 2023 $0.0142
-2.86%
$29.83 million $270,771
Nov 12, 2023 $0.0146
+6.11%
$30.66 million $665,387
Nov 11, 2023 $0.0138
-0.33%
$28.94 million $404,629
Nov 10, 2023 $0.0138
-6.61%
$29.03 million $485,596
Nov 9, 2023 $0.0148
+4.94%
$31.09 million $423,494
Nov 8, 2023 $0.0141
-3.96%
$29.63 million $466,085
Nov 7, 2023 $0.0147
+11.32%
$30.84 million $455,490
Nov 6, 2023 $0.0132
+2.15%
$27.7 million $384,472
Nov 5, 2023 $0.0129
+0.91%
$27.12 million $263,408
Nov 4, 2023 $0.0128
+1.00%
$26.88 million $332,869
Nov 3, 2023 $0.0127
+1.93%
$26.61 million $429,993
Nov 2, 2023 $0.0124
+0.83%
$26.11 million $396,783
Nov 1, 2023 $0.0123
-0.14%
$25.88 million $333,082
Oct 31, 2023 $0.0123
-2.82%
$25.93 million $489,066
Oct 30, 2023 $0.0127
+13.71%
$26.67 million $349,689
Oct 29, 2023 $0.0112
-2.83%
$23.46 million $413,089
Oct 28, 2023 $0.0115
+2.28%
$24.13 million $351,782
Oct 27, 2023 $0.0113
-5.29%
$23.64 million $263,938
Oct 26, 2023 $0.0119
-1.03%
$24.97 million $318,893
Oct 25, 2023 $0.012
+3.75%
$25.22 million $352,890
Oct 24, 2023 $0.0116
+2.04%
$24.31 million $301,197
Oct 23, 2023 $0.0113
+0.70%
$23.82 million $374,064