Izumi Finance Historical Data

IZI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0137
+0.66%
$ 28.77 million $ 537,650
Aug 10, 2023 $ 0.0136
-0.20%
$ 28.58 million $ 575,166
Aug 9, 2023 $ 0.0136
+0.01%
$ 28.64 million $ 208,839
Aug 8, 2023 $ 0.0136
-3.56%
$ 28.64 million $ 437,412
Aug 7, 2023 $ 0.0141
-1.16%
$ 29.69 million $ 253,825
Aug 6, 2023 $ 0.0143
-1.64%
$ 30.04 million $ 315,172
Aug 5, 2023 $ 0.0145
-0.72%
$ 30.54 million $ 293,187
Aug 4, 2023 $ 0.0146
-2.47%
$ 30.76 million $ 234,372
Aug 3, 2023 $ 0.015
+3.08%
$ 31.53 million $ 302,760
Aug 2, 2023 $ 0.0146
-0.67%
$ 30.59 million $ 324,215
Aug 1, 2023 $ 0.0147
-3.72%
$ 30.8 million $ 331,308
Jul 31, 2023 $ 0.0152
-1.51%
$ 31.99 million $ 510,861
Jul 30, 2023 $ 0.0155
-2.62%
$ 32.48 million $ 686,691
Jul 29, 2023 $ 0.0159
-3.85%
$ 33.35 million $ 347,751
Jul 28, 2023 $ 0.0165
+2.88%
$ 34.7 million $ 286,480
Jul 27, 2023 $ 0.0161
-14.48%
$ 33.8 million $ 131,366
Jul 26, 2023 $ 0.0187
-5.62%
$ 39.18 million $ 104,249
Jul 25, 2023 $ 0.0198
+14.50%
$ 41.51 million $ 586,669
Jul 24, 2023 $ 0.0173
-14.48%
$ 36.28 million $ 439,520
Jul 23, 2023 $ 0.0202
-0.23%
$ 42.42 million $ 272,613
Jul 22, 2023 $ 0.0202
-1.69%
$ 42.52 million $ 829,057
Jul 21, 2023 $ 0.0206
+3.00%
$ 43.25 million $ 225,243
Jul 20, 2023 $ 0.02
+2.54%
$ 41.99 million $ 471,890
Jul 19, 2023 $ 0.0195
-4.59%
$ 40.94 million $ 197,096
Jul 18, 2023 $ 0.0204
+0.05%
$ 42.91 million $ 564,053
Jul 17, 2023 $ 0.0204
+0.43%
$ 42.86 million $ 214,625
Jul 16, 2023 $ 0.0203
+1.71%
$ 42.67 million $ 676,730
Jul 15, 2023 $ 0.02
-1.48%
$ 41.97 million $ 478,007
Jul 14, 2023 $ 0.0203
-8.06%
$ 42.59 million $ 518,582
Jul 13, 2023 $ 0.0221
+5.81%
$ 46.32 million $ 364,578
Jul 12, 2023 $ 0.0208
-5.85%
$ 43.78 million $ 797,147
Jul 11, 2023 $ 0.0221
-1.85%
$ 46.51 million $ 1.11 million
Jul 10, 2023 $ 0.0226
-6.69%
$ 47.4 million $ 500,410
Jul 9, 2023 $ 0.0242
+7.85%
$ 50.8 million $ 476,820
Jul 8, 2023 $ 0.0224
+3.25%
$ 47.1 million $ 533,974
Jul 7, 2023 $ 0.0217
-3.09%
$ 45.64 million $ 517,930
Jul 6, 2023 $ 0.0224
+0.27%
$ 47.09 million $ 502,339
Jul 5, 2023 $ 0.0224
+1.80%
$ 46.95 million $ 325,293
Jul 4, 2023 $ 0.022
-1.27%
$ 46.14 million $ 476,457
Jul 3, 2023 $ 0.0223
-0.14%
$ 46.73 million $ 503,414
Jul 2, 2023 $ 0.0223
+7.80%
$ 46.8 million $ 202,107
Jul 1, 2023 $ 0.0207
+0.53%
$ 43.41 million $ 263,069
Jun 30, 2023 $ 0.0205
+2.20%
$ 43.15 million $ 229,966
Jun 29, 2023 $ 0.0201
-3.87%
$ 42.22 million $ 283,146
Jun 28, 2023 $ 0.0209
+0.85%
$ 43.89 million $ 129,920
Jun 27, 2023 $ 0.0207
-0.75%
$ 43.53 million $ 210,773
Jun 26, 2023 $ 0.0209
+0.52%
$ 43.9 million $ 177,856
Jun 25, 2023 $ 0.0208
-1.64%
$ 43.67 million $ 193,270
Jun 24, 2023 $ 0.0212
-8.39%
$ 44.42 million $ 220,501
Jun 23, 2023 $ 0.0231
-2.91%
$ 48.49 million $ 235,289