Izumi Finance Historical Data

IZI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $0.00144
+0.00%
$1.13 million $10,724
Jul 11, 3 AM $0.00144
+0.00%
$1.13 million $10,716
Jul 11, 2 AM $0.00144
+0.00%
$1.13 million $10,691
Jul 11, 1 AM $0.00144
+0.00%
$1.13 million $10,677
Jul 11, 12 AM $0.00144
+0.00%
$1.13 million $10,642
Jul 10, 11 PM $0.00144
+0.00%
$1.13 million $10,678
Jul 10, 10 PM $0.00144
+0.00%
$1.13 million $10,676
Jul 10, 9 PM $0.00144
+0.00%
$1.13 million $10,768
Jul 10, 8 PM $0.00144
+0.00%
$1.13 million $10,394
Jul 10, 7 PM $0.00144
+0.00%
$1.13 million $10,393
Jul 10, 6 PM $0.00144
+0.00%
$1.13 million $10,367
Jul 10, 5 PM $0.00144
+0.00%
$1.13 million $9,984
Jul 10, 4 PM $0.00144
+0.00%
$1.13 million $9,521
Jul 10, 3 PM $0.00144
+0.00%
$1.13 million $9,052
Jul 10, 2 PM $0.00144
+0.00%
$1.13 million $8,682
Jul 10, 1 PM $0.00144
+0.00%
$1.13 million $8,240
Jul 10, 12 PM $0.00144
+0.21%
$1.13 million $7,882
Jul 10, 11 AM $0.00143
+0.00%
$1.13 million $7,304
Jul 10, 10 AM $0.00143
+0.00%
$1.13 million $6,908
Jul 10, 9 AM $0.00143
+0.00%
$1.13 million $6,423
Jul 10, 8 AM $0.00143
+0.00%
$1.13 million $6,020
Jul 10, 7 AM $0.00143
-0.21%
$1.13 million $5,588
Jul 10, 6 AM $0.00144
+0.00%
$1.13 million $5,143
Jul 10, 5 AM $0.00144
+0.00%
$1.13 million $4,710
Jul 10, 4 AM $0.00144
+0.00%
$1.13 million $4,305
Jul 10, 3 AM $0.00144
+0.00%
$1.13 million $3,861
Jul 10, 2 AM $0.00144
+0.00%
$1.13 million $3,526
Jul 10, 1 AM $0.00144
+0.01%
$1.13 million $3,095
Jul 10, 12 AM $0.00144
-0.21%
$1.13 million $2,682
Jul 9, 11 PM $0.00144
+0.00%
$1.13 million $2,199
Jul 9, 10 PM $0.00144
+0.00%
$1.13 million $1,773
Jul 9, 9 PM $0.00144
+0.00%
$1.13 million $1,255
Jul 9, 8 PM $0.00144
+0.00%
$1.13 million $1,200
Jul 9, 7 PM $0.00144
+0.00%
$1.13 million $767
Jul 9, 6 PM $0.00144
+0.00%
$1.13 million $377
Jul 9, 5 PM $0.00144
+0.00%
$1.13 million $719
Jul 9, 4 PM $0.00144
+0.00%
$1.13 million $1,075
Jul 9, 3 PM $0.00144
+0.00%
$1.13 million $1,396
Jul 9, 2 PM $0.00144
+0.00%
$1.13 million $1,709
Jul 9, 1 PM $0.00144
+0.00%
$1.13 million $2,075
Jul 9, 12 PM $0.00144
+0.00%
$1.13 million $2,360
Jul 9, 11 AM $0.00144
+0.00%
$1.13 million $2,720
Jul 9, 10 AM $0.00144
+0.00%
$1.13 million $3,063
Jul 9, 9 AM $0.00144
+0.00%
$1.13 million $3,451
Jul 9, 8 AM $0.00144
+0.00%
$1.13 million $3,856
Jul 9, 7 AM $0.00144
+0.00%
$1.13 million $4,276
Jul 9, 6 AM $0.00144
+0.00%
$1.13 million $4,561
Jul 9, 5 AM $0.00144
+0.00%
$1.13 million $4,561
Jul 9, 4 AM $0.00144
+0.00%
$1.13 million $4,536
Jul 9, 3 AM $0.00144
+0.00%
$1.13 million $4,536