Izumi Finance Historical Data

IZI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0042
+0.39%
$ 8.42 million $ 93,319
Mar 7, 3 PM $ 0.00418
+0.09%
$ 8.39 million $ 93,596
Mar 7, 2 PM $ 0.00418
+0.00%
$ 8.38 million $ 93,527
Mar 7, 1 PM $ 0.00418
+0.03%
$ 8.38 million $ 93,738
Mar 7, 12 PM $ 0.00418
+0.01%
$ 8.38 million $ 95,044
Mar 7, 11 AM $ 0.00418
-0.37%
$ 8.37 million $ 96,314
Mar 7, 10 AM $ 0.00419
+0.06%
$ 8.41 million $ 97,041
Mar 7, 9 AM $ 0.00419
-0.09%
$ 8.4 million $ 96,765
Mar 7, 8 AM $ 0.0042
-0.49%
$ 8.41 million $ 95,094
Mar 7, 7 AM $ 0.00422
-0.46%
$ 8.45 million $ 93,179
Mar 7, 6 AM $ 0.00424
+0.19%
$ 8.49 million $ 93,681
Mar 7, 5 AM $ 0.00423
-0.50%
$ 8.47 million $ 93,274
Mar 7, 4 AM $ 0.00425
+0.39%
$ 8.52 million $ 93,354
Mar 7, 3 AM $ 0.00423
-0.20%
$ 8.48 million $ 93,923
Mar 7, 2 AM $ 0.00424
-0.18%
$ 8.5 million $ 93,925
Mar 7, 1 AM $ 0.00425
+0.13%
$ 8.52 million $ 93,970
Mar 7, 12 AM $ 0.00424
-0.21%
$ 8.51 million $ 94,453
Mar 6, 11 PM $ 0.00425
-0.04%
$ 8.52 million $ 94,691
Mar 6, 10 PM $ 0.00425
+0.29%
$ 8.53 million $ 94,990
Mar 6, 9 PM $ 0.00424
-0.17%
$ 8.5 million $ 96,315
Mar 6, 8 PM $ 0.00425
+0.17%
$ 8.52 million $ 95,850
Mar 6, 7 PM $ 0.00424
+0.47%
$ 8.5 million $ 96,578
Mar 6, 6 PM $ 0.00422
+0.30%
$ 8.46 million $ 95,977
Mar 6, 5 PM $ 0.00421
+0.10%
$ 8.44 million $ 94,963
Mar 6, 4 PM $ 0.00421
+0.54%
$ 8.43 million $ 94,414
Mar 6, 3 PM $ 0.00418
-0.26%
$ 8.38 million $ 95,359
Mar 6, 2 PM $ 0.00419
+0.14%
$ 8.41 million $ 96,003
Mar 6, 1 PM $ 0.00419
-0.03%
$ 8.39 million $ 96,743
Mar 6, 12 PM $ 0.00419
-0.29%
$ 8.4 million $ 96,560
Mar 6, 11 AM $ 0.0042
-0.07%
$ 8.42 million $ 98,137
Mar 6, 10 AM $ 0.00421
+0.14%
$ 8.43 million $ 102,055
Mar 6, 9 AM $ 0.0042
-0.16%
$ 8.42 million $ 108,239
Mar 6, 8 AM $ 0.00421
+0.15%
$ 8.43 million $ 115,564
Mar 6, 7 AM $ 0.0042
+0.01%
$ 8.42 million $ 118,763
Mar 6, 6 AM $ 0.0042
-0.09%
$ 8.42 million $ 118,922
Mar 6, 5 AM $ 0.0042
+0.23%
$ 8.42 million $ 119,018
Mar 6, 4 AM $ 0.00419
+0.46%
$ 8.41 million $ 118,858
Mar 6, 3 AM $ 0.00417
+0.14%
$ 8.37 million $ 117,890
Mar 6, 2 AM $ 0.00417
-0.25%
$ 8.36 million $ 118,190
Mar 6, 1 AM $ 0.00418
+0.23%
$ 8.38 million $ 119,365
Mar 6, 12 AM $ 0.00417
-0.27%
$ 8.36 million $ 119,352
Mar 5, 11 PM $ 0.00418
-0.05%
$ 8.38 million $ 119,218
Mar 5, 10 PM $ 0.00418
+0.32%
$ 8.39 million $ 119,277
Mar 5, 9 PM $ 0.00417
+0.16%
$ 8.36 million $ 118,359
Mar 5, 8 PM $ 0.00416
+0.12%
$ 8.35 million $ 118,902
Mar 5, 7 PM $ 0.00416
+0.07%
$ 8.34 million $ 117,983
Mar 5, 6 PM $ 0.00416
-0.13%
$ 8.33 million $ 117,857
Mar 5, 5 PM $ 0.00416
+0.08%
$ 8.35 million $ 118,111
Mar 5, 4 PM $ 0.00416
+0.02%
$ 8.34 million $ 118,874
Mar 5, 3 PM $ 0.00416
-0.01%
$ 8.34 million $ 118,603