Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.000631
+0.00%
$496,849 $2,483
Sep 12, 7 PM $0.000631
+0.00%
$496,849 $2,327
Sep 12, 6 PM $0.000631
+0.00%
$496,849 $2,355
Sep 12, 5 PM $0.000631
-0.16%
$496,849 $2,234
Sep 12, 4 PM $0.000632
-0.47%
$497,637 $2,169
Sep 12, 3 PM $0.000634
+0.17%
$499,290 $2,042
Sep 12, 2 PM $0.000634
+0.00%
$499,212 $1,680
Sep 12, 1 PM $0.000633
+0.00%
$498,424 $1,446
Sep 12, 12 PM $0.000633
-0.47%
$498,424 $1,229
Sep 12, 11 AM $0.000636
+0.00%
$500,786 $928
Sep 12, 10 AM $0.000636
+0.00%
$500,786 $928
Sep 12, 9 AM $0.000636
+0.09%
$500,786 $1,141
Sep 12, 8 AM $0.000635
-0.84%
$500,314 $1,394
Sep 12, 7 AM $0.000641
-0.03%
$504,566 $1,647
Sep 12, 6 AM $0.000641
+0.00%
$504,723 $2,014
Sep 12, 5 AM $0.000641
+0.00%
$504,723 $2,195
Sep 12, 4 AM $0.000641
+0.00%
$504,723 $2,523
Sep 12, 3 AM $0.000641
+0.00%
$504,723 $2,784
Sep 12, 2 AM $0.000641
+0.00%
$504,723 $2,871
Sep 12, 1 AM $0.000641
+0.00%
$504,723 $3,062
Sep 12, 12 AM $0.000641
+0.16%
$504,723 $3,212
Sep 11, 11 PM $0.00064
+0.02%
$503,936 $3,197
Sep 11, 10 PM $0.00064
-0.49%
$503,830 $3,320
Sep 11, 9 PM $0.000643
+0.31%
$506,298 $3,253
Sep 11, 8 PM $0.000641
+0.19%
$504,723 $3,372
Sep 11, 7 PM $0.00064
-0.19%
$503,770 $3,360
Sep 11, 6 PM $0.000641
+0.00%
$504,723 $3,415
Sep 11, 5 PM $0.000641
+0.02%
$504,723 $3,345
Sep 11, 4 PM $0.000641
-0.02%
$504,599 $3,367
Sep 11, 3 PM $0.000641
+0.00%
$504,723 $3,278
Sep 11, 2 PM $0.000641
-0.20%
$504,723 $3,653
Sep 11, 1 PM $0.000642
+0.98%
$505,711 $3,883
Sep 11, 12 PM $0.000636
+0.00%
$500,786 $4,315
Sep 11, 11 AM $0.000636
+0.00%
$500,786 $4,317
Sep 11, 10 AM $0.000636
-0.16%
$500,786 $4,333
Sep 11, 9 AM $0.000637
+0.00%
$501,574 $4,012
Sep 11, 8 AM $0.000637
+0.00%
$501,574 $3,650
Sep 11, 7 AM $0.000637
+0.16%
$501,574 $3,283
Sep 11, 6 AM $0.000636
+0.00%
$500,786 $2,917
Sep 11, 5 AM $0.000636
-1.85%
$500,786 $2,710
Sep 11, 4 AM $0.000648
+0.15%
$510,235 $2,392
Sep 11, 3 AM $0.000647
+0.00%
$509,448 $2,377
Sep 11, 2 AM $0.000647
-1.52%
$509,448 $2,289
Sep 11, 1 AM $0.000657
+0.00%
$517,322 $2,168
Sep 11, 12 AM $0.000657
+0.00%
$517,322 $2,018
Sep 10, 11 PM $0.000657
+0.00%
$517,322 $2,018
Sep 10, 10 PM $0.000657
+0.00%
$517,322 $1,955
Sep 10, 9 PM $0.000657
+0.00%
$517,322 $1,955
Sep 10, 8 PM $0.000657
+0.00%
$517,322 $1,826
Sep 10, 7 PM $0.000657
-0.06%
$517,322 $1,826