Izumi Finance Historical Data

IZI Page 22
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,244
6:54 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,243
6:53 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,242
6:52 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,243
6:51 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,244
6:50 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,253
6:49 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,244
6:48 PM $ 0.00362
-0.36%
$ 2.85 million $ 64,235
6:47 PM $ 0.00363
+0.00%
$ 2.85 million $ 64,029
6:46 PM $ 0.00363
+0.00%
$ 2.85 million $ 64,039
6:45 PM $ 0.00363
+0.00%
$ 2.85 million $ 64,046
6:44 PM $ 0.00363
+0.05%
$ 2.86 million $ 64,029
6:43 PM $ 0.00363
-0.86%
$ 2.86 million $ 64,042
6:42 PM $ 0.00366
-0.29%
$ 2.86 million $ 63,507
6:41 PM $ 0.00367
+0.00%
$ 2.86 million $ 63,504
6:40 PM $ 0.00367
+0.00%
$ 2.86 million $ 63,504
6:39 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,506
6:38 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,496
6:37 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,496
6:36 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,506
6:35 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,500
6:34 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,501
6:33 PM $ 0.00367
+0.01%
$ 2.89 million $ 63,508
6:32 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,514
6:31 PM $ 0.00367
+0.04%
$ 2.89 million $ 63,508
6:30 PM $ 0.00367
+0.01%
$ 2.89 million $ 63,509
6:29 PM $ 0.00367
-0.01%
$ 2.89 million $ 63,518
6:28 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,518
6:27 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,511
6:26 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,520
6:25 PM $ 0.00367
+0.01%
$ 2.89 million $ 63,513
6:24 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,513
6:23 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,516
6:22 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,516
6:21 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,520
6:20 PM $ 0.00367
-0.01%
$ 2.89 million $ 63,523
6:19 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,520
6:18 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,522
6:17 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,542
6:16 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,544
6:15 PM $ 0.00367
+0.01%
$ 2.89 million $ 63,538
6:14 PM $ 0.00367
-0.01%
$ 2.89 million $ 63,540
6:13 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,541
6:12 PM $ 0.00367
+0.01%
$ 2.89 million $ 63,544
6:11 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,543
6:10 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,536
6:09 PM $ 0.00367
-0.01%
$ 2.89 million $ 63,533
6:08 PM $ 0.00367
+0.00%
$ 2.89 million $ 63,542
6:07 PM $ 0.00367
-0.40%
$ 2.89 million $ 63,386
6:06 PM $ 0.00368
+0.13%
$ 2.89 million $ 63,386