Izumi Finance Historical Data

IZI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.0134
-0.32%
$28.24 million $266,932
Aug 18, 2023 $0.0135
-0.42%
$28.34 million $311,221
Aug 17, 2023 $0.0136
+0.36%
$28.46 million $275,031
Aug 16, 2023 $0.0135
-1.53%
$28.35 million $275,275
Aug 15, 2023 $0.0137
+0.79%
$28.79 million $196,531
Aug 14, 2023 $0.0136
-0.65%
$28.56 million $634,390
Aug 13, 2023 $0.0137
-1.53%
$28.74 million $167,747
Aug 12, 2023 $0.0139
+1.42%
$29.18 million $313,505
Aug 11, 2023 $0.0137
+0.66%
$28.77 million $537,650
Aug 10, 2023 $0.0136
-0.20%
$28.58 million $575,166
Aug 9, 2023 $0.0136
+0.01%
$28.64 million $208,839
Aug 8, 2023 $0.0136
-3.56%
$28.64 million $437,412
Aug 7, 2023 $0.0141
-1.16%
$29.69 million $253,825
Aug 6, 2023 $0.0143
-1.64%
$30.04 million $315,172
Aug 5, 2023 $0.0145
-0.72%
$30.54 million $293,187
Aug 4, 2023 $0.0146
-2.47%
$30.76 million $234,372
Aug 3, 2023 $0.015
+3.08%
$31.53 million $302,760
Aug 2, 2023 $0.0146
-0.67%
$30.59 million $324,215
Aug 1, 2023 $0.0147
-3.72%
$30.8 million $331,308
Jul 31, 2023 $0.0152
-1.51%
$31.99 million $510,861
Jul 30, 2023 $0.0155
-2.62%
$32.48 million $686,691
Jul 29, 2023 $0.0159
-3.85%
$33.35 million $347,751
Jul 28, 2023 $0.0165
+2.88%
$34.7 million $286,480
Jul 27, 2023 $0.0161
-14.48%
$33.8 million $131,366
Jul 26, 2023 $0.0187
-5.62%
$39.18 million $104,249
Jul 25, 2023 $0.0198
+14.50%
$41.51 million $586,669
Jul 24, 2023 $0.0173
-14.48%
$36.28 million $439,520
Jul 23, 2023 $0.0202
-0.23%
$42.42 million $272,613
Jul 22, 2023 $0.0202
-1.69%
$42.52 million $829,057
Jul 21, 2023 $0.0206
+3.00%
$43.25 million $225,243
Jul 20, 2023 $0.02
+2.54%
$41.99 million $471,890
Jul 19, 2023 $0.0195
-4.59%
$40.94 million $197,096
Jul 18, 2023 $0.0204
+0.05%
$42.91 million $564,053
Jul 17, 2023 $0.0204
+0.43%
$42.86 million $214,625
Jul 16, 2023 $0.0203
+1.71%
$42.67 million $676,730
Jul 15, 2023 $0.02
-1.48%
$41.97 million $478,007
Jul 14, 2023 $0.0203
-8.06%
$42.59 million $518,582
Jul 13, 2023 $0.0221
+5.81%
$46.32 million $364,578
Jul 12, 2023 $0.0208
-5.85%
$43.78 million $797,147
Jul 11, 2023 $0.0221
-1.85%
$46.51 million $1.11 million
Jul 10, 2023 $0.0226
-6.69%
$47.4 million $500,410
Jul 9, 2023 $0.0242
+7.85%
$50.8 million $476,820
Jul 8, 2023 $0.0224
+3.25%
$47.1 million $533,974
Jul 7, 2023 $0.0217
-3.09%
$45.64 million $517,930
Jul 6, 2023 $0.0224
+0.27%
$47.09 million $502,339
Jul 5, 2023 $0.0224
+1.80%
$46.95 million $325,293
Jul 4, 2023 $0.022
-1.27%
$46.14 million $476,457
Jul 3, 2023 $0.0223
-0.14%
$46.73 million $503,414
Jul 2, 2023 $0.0223
+7.80%
$46.8 million $202,107
Jul 1, 2023 $0.0207
+0.53%
$43.41 million $263,069