Izumi Finance Historical Data

IZI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0238
+0.45%
$ 49.94 million $ 1.02 million
Jun 21, 2023 $ 0.0237
-0.13%
$ 49.7 million $ 429,600
Jun 20, 2023 $ 0.0237
+0.58%
$ 49.76 million $ 330,287
Jun 19, 2023 $ 0.0236
-0.23%
$ 49.48 million $ 161,537
Jun 18, 2023 $ 0.0236
-4.05%
$ 49.55 million $ 279,557
Jun 17, 2023 $ 0.0246
-1.18%
$ 51.62 million $ 226,084
Jun 16, 2023 $ 0.0249
+7.53%
$ 52.2 million $ 228,361
Jun 15, 2023 $ 0.0231
+3.44%
$ 48.51 million $ 208,473
Jun 14, 2023 $ 0.0223
+2.94%
$ 46.73 million $ 998,038
Jun 13, 2023 $ 0.0216
+7.35%
$ 45.39 million $ 618,844
Jun 12, 2023 $ 0.0201
+1.22%
$ 42.29 million $ 322,980
Jun 11, 2023 $ 0.0199
-4.45%
$ 41.77 million $ 435,832
Jun 10, 2023 $ 0.0208
-3.96%
$ 43.72 million $ 1.06 million
Jun 9, 2023 $ 0.0217
+3.08%
$ 45.52 million $ 537,493
Jun 8, 2023 $ 0.021
-3.09%
$ 44.16 million $ 461,101
Jun 7, 2023 $ 0.0217
-2.56%
$ 45.57 million $ 1.13 million
Jun 6, 2023 $ 0.0223
-0.24%
$ 46.77 million $ 305,039
Jun 5, 2023 $ 0.0223
-6.99%
$ 46.88 million $ 1.38 million
Jun 4, 2023 $ 0.024
-2.05%
$ 50.41 million $ 1.2 million
Jun 3, 2023 $ 0.0245
+4.39%
$ 51.49 million $ 359,225
Jun 2, 2023 $ 0.0235
+0.34%
$ 49.34 million $ 851,771
Jun 1, 2023 $ 0.0234
+3.82%
$ 49.18 million $ 642,861
May 31, 2023 $ 0.0225
-9.45%
$ 47.35 million $ 348,797
May 30, 2023 $ 0.0249
-0.79%
$ 52.3 million $ 641,471
May 29, 2023 $ 0.0251
-0.70%
$ 52.62 million $ 159,070
May 28, 2023 $ 0.0252
+2.04%
$ 52.99 million $ 1.32 million
May 27, 2023 $ 0.0247
+4.84%
$ 51.94 million $ 358,583
May 26, 2023 $ 0.0236
+3.46%
$ 49.54 million $ 2.05 million
May 25, 2023 $ 0.0228
+0.16%
$ 47.88 million $ 819,981
May 24, 2023 $ 0.0228
-7.26%
$ 47.81 million $ 540,473
May 23, 2023 $ 0.0245
+0.07%
$ 51.36 million $ 21,245
May 22, 2023 $ 0.0244
-9.35%
$ 51.33 million $ 532,809
May 21, 2023 $ 0.027
+6.77%
$ 56.62 million $ 1.13 million
May 20, 2023 $ 0.0253
+4.52%
$ 53.03 million $ 2.64 million
May 19, 2023 $ 0.0242
+7.83%
$ 50.74 million $ 2.93 million
May 18, 2023 $ 0.0224
+14.44%
$ 47.05 million $ 1.21 million
May 17, 2023 $ 0.0196
+3.44%
$ 41.12 million $ 728,147
May 16, 2023 $ 0.0189
-3.65%
$ 39.75 million $ 412,219
May 15, 2023 $ 0.0197
+10.64%
$ 41.27 million $ 196,310
May 14, 2023 $ 0.0178
+0.36%
$ 37.29 million $ 110,117
May 13, 2023 $ 0.0177
+4.96%
$ 37.16 million $ 141,245
May 12, 2023 $ 0.0169
+7.61%
$ 35.4 million $ 238,105
May 11, 2023 $ 0.0157
-9.45%
$ 32.9 million $ 306,265
May 10, 2023 $ 0.0173
+2.90%
$ 36.32 million $ 329,677
May 9, 2023 $ 0.0168
-3.22%
$ 35.3 million $ 288,968
May 8, 2023 $ 0.0174
-15.80%
$ 36.47 million $ 409,886
May 7, 2023 $ 0.0206
+2.15%
$ 43.32 million $ 624,964
May 6, 2023 $ 0.0202
-7.68%
$ 42.41 million $ 635,571
May 5, 2023 $ 0.0219
-3.88%
$ 45.94 million $ 789,687
May 4, 2023 $ 0.0228
+3.63%
$ 47.79 million $ 390,864