Izumi Finance Historical Data

IZI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00416
+0.08%
$ 8.35 million $ 118,111
Mar 5, 4 PM $ 0.00416
+0.02%
$ 8.34 million $ 118,874
Mar 5, 3 PM $ 0.00416
-0.01%
$ 8.34 million $ 118,603
Mar 5, 2 PM $ 0.00416
-0.09%
$ 8.34 million $ 119,268
Mar 5, 1 PM $ 0.00417
+0.18%
$ 8.35 million $ 118,968
Mar 5, 12 PM $ 0.00416
-0.57%
$ 8.33 million $ 118,248
Mar 5, 11 AM $ 0.00418
+0.12%
$ 8.39 million $ 115,657
Mar 5, 10 AM $ 0.00418
+0.11%
$ 8.38 million $ 110,522
Mar 5, 9 AM $ 0.00418
-0.32%
$ 8.37 million $ 105,177
Mar 5, 8 AM $ 0.00419
+0.24%
$ 8.4 million $ 99,142
Mar 5, 7 AM $ 0.00418
+0.54%
$ 8.38 million $ 97,644
Mar 5, 6 AM $ 0.00416
-0.01%
$ 8.33 million $ 98,058
Mar 5, 5 AM $ 0.00416
-0.05%
$ 8.33 million $ 98,614
Mar 5, 4 AM $ 0.00416
-0.12%
$ 8.34 million $ 98,093
Mar 5, 3 AM $ 0.00416
-0.23%
$ 8.34 million $ 98,101
Mar 5, 2 AM $ 0.00417
-0.41%
$ 8.36 million $ 99,416
Mar 5, 1 AM $ 0.00419
-0.06%
$ 8.4 million $ 99,002
Mar 5, 12 AM $ 0.00419
-0.21%
$ 8.4 million $ 98,212
Mar 4, 11 PM $ 0.0042
+0.07%
$ 8.42 million $ 97,542
Mar 4, 10 PM $ 0.0042
-0.19%
$ 8.42 million $ 96,057
Mar 4, 9 PM $ 0.00421
-0.11%
$ 8.43 million $ 95,707
Mar 4, 8 PM $ 0.00421
-0.20%
$ 8.44 million $ 94,446
Mar 4, 7 PM $ 0.00422
+0.12%
$ 8.45 million $ 93,318
Mar 4, 6 PM $ 0.00421
-0.57%
$ 8.44 million $ 92,480
Mar 4, 5 PM $ 0.00424
+0.29%
$ 8.49 million $ 90,918
Mar 4, 4 PM $ 0.00423
+0.03%
$ -- $ 89,133
Mar 4, 1 PM $ 0.0042
+0.09%
$ 8.43 million $ 84,304
Mar 4, 12 PM $ 0.0042
-0.05%
$ 8.42 million $ 83,992
Mar 4, 11 AM $ 0.0042
+0.31%
$ 8.42 million $ 83,090
Mar 4, 9 AM $ 0.00419
+0.06%
$ 8.39 million $ 82,138
Mar 4, 8 AM $ 0.00419
+0.05%
$ 8.39 million $ 81,652
Mar 4, 7 AM $ 0.00418
+0.00%
$ 8.38 million $ 79,732
Mar 4, 6 AM $ 0.00418
-0.01%
$ 8.38 million $ 78,691
Mar 4, 5 AM $ 0.00418
+0.01%
$ 8.39 million $ 86,067
Mar 4, 4 AM $ 0.00418
-0.25%
$ 8.38 million $ 87,087
Mar 4, 3 AM $ 0.00419
+0.29%
$ 8.41 million $ 86,522
Mar 4, 2 AM $ 0.00418
+0.37%
$ 8.38 million $ 86,068
Mar 4, 1 AM $ 0.00416
+0.11%
$ 8.35 million $ 86,079
Mar 4, 12 AM $ 0.00416
+0.00%
$ 8.34 million $ 86,722
Mar 3, 11 PM $ 0.00416
+0.06%
$ 8.34 million $ 88,810
Mar 3, 10 PM $ 0.00416
+0.10%
$ 8.33 million $ 90,413
Mar 3, 9 PM $ 0.00415
+0.03%
$ 8.33 million $ 90,577
Mar 3, 8 PM $ 0.00415
-0.14%
$ 8.32 million $ 91,424
Mar 3, 7 PM $ 0.00416
+0.07%
$ 8.33 million $ 91,756
Mar 3, 6 PM $ 0.00416
+0.03%
$ 8.33 million $ 92,956
Mar 3, 5 PM $ 0.00415
+0.02%
$ 8.33 million $ 94,305
Mar 3, 4 PM $ 0.00415
-0.02%
$ 8.33 million $ 94,902
Mar 3, 3 PM $ 0.00415
-0.04%
$ 8.33 million $ 96,739
Mar 3, 2 PM $ 0.00416
-0.10%
$ 8.33 million $ 99,773
Mar 3, 1 PM $ 0.00416
+0.10%
$ 8.34 million $ 101,105