Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.000657
-0.06%
$517,322 $1,826
Sep 10, 6 PM $0.000657
+0.00%
$517,637 $1,729
Sep 10, 5 PM $0.000657
-0.09%
$517,637 $1,729
Sep 10, 4 PM $0.000658
-0.15%
$518,109 $1,736
Sep 10, 3 PM $0.000658
+0.15%
$518,109 $1,677
Sep 10, 2 PM $0.000657
+0.00%
$517,322 $1,326
Sep 10, 1 PM $0.000657
+1.23%
$517,322 $978
Sep 10, 12 PM $0.000651
+0.70%
$512,597 $348
Sep 10, 11 AM $0.000647
-0.54%
$509,054 $317
Sep 10, 10 AM $0.00065
+0.00%
$511,810 $665
Sep 10, 9 AM $0.00065
+0.00%
$511,810 $1,036
Sep 10, 8 AM $0.00065
+0.00%
$511,810 $1,042
Sep 10, 7 AM $0.00065
+0.00%
$511,810 $1,042
Sep 10, 6 AM $0.00065
+0.00%
$511,810 $1,198
Sep 10, 5 AM $0.00065
+0.00%
$511,810 $1,526
Sep 10, 4 AM $0.00065
+0.00%
$511,810 $1,871
Sep 10, 3 AM $0.00065
+0.00%
$511,810 $2,242
Sep 10, 2 AM $0.00065
-0.91%
$511,810 $2,452
Sep 10, 1 AM $0.000656
+0.00%
$516,534 $2,359
Sep 10, 12 AM $0.000656
+0.00%
$516,534 $2,376
Sep 9, 11 PM $0.000656
+0.00%
$516,534 $2,376
Sep 9, 10 PM $0.000656
+0.00%
$516,534 $2,326
Sep 9, 9 PM $0.000656
+0.00%
$516,534 $2,326
Sep 9, 8 PM $0.000656
+0.00%
$516,534 $2,349
Sep 9, 7 PM $0.000656
+0.00%
$516,534 $2,349
Sep 9, 6 PM $0.000656
+0.00%
$516,534 $2,351
Sep 9, 5 PM $0.000656
+0.00%
$516,534 $2,351
Sep 9, 4 PM $0.000656
+0.00%
$516,534 $2,362
Sep 9, 3 PM $0.000656
+0.00%
$516,534 $2,362
Sep 9, 2 PM $0.000656
+0.00%
$516,534 $2,376
Sep 9, 1 PM $0.000656
+0.00%
$516,534 $2,376
Sep 9, 12 PM $0.000656
+0.00%
$516,534 $2,410
Sep 9, 11 AM $0.000656
-0.14%
$516,613 $2,383
Sep 9, 10 AM $0.000657
+0.00%
$517,322 $2,073
Sep 9, 9 AM $0.000657
+0.27%
$517,322 $1,702
Sep 9, 8 AM $0.000655
+0.00%
$515,904 $1,765
Sep 9, 7 AM $0.000655
-0.12%
$515,904 $1,988
Sep 9, 6 AM $0.000656
+0.00%
$516,534 $1,903
Sep 9, 5 AM $0.000656
+0.00%
$516,534 $1,575
Sep 9, 4 AM $0.000656
+0.00%
$516,534 $1,311
Sep 9, 3 AM $0.000656
+0.00%
$516,534 $940
Sep 9, 2 AM $0.000656
+0.00%
$516,534 $756
Sep 9, 1 AM $0.000656
+0.00%
$516,534 $1,034
Sep 9, 12 AM $0.000656
+0.00%
$516,534 $1,056
Sep 8, 11 PM $0.000656
+0.00%
$516,534 $1,056
Sep 8, 10 PM $0.000656
+0.00%
$516,534 $1,116
Sep 8, 9 PM $0.000656
+0.00%
$516,534 $1,393
Sep 8, 8 PM $0.000656
+0.00%
$516,534 $1,558
Sep 8, 7 PM $0.000656
+0.00%
$516,534 $1,558
Sep 8, 6 PM $0.000656
+0.00%
$516,534 $1,659