Izumi Finance Historical Data

IZI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $0.00144
+0.00%
$1.13 million $4,536
Jul 9, 2 AM $0.00144
+0.00%
$1.13 million $4,504
Jul 9, 1 AM $0.00144
+0.00%
$1.13 million $4,504
Jul 9, 12 AM $0.00144
+0.00%
$1.13 million $4,537
Jul 8, 11 PM $0.00144
+0.00%
$1.13 million $4,537
Jul 8, 10 PM $0.00144
+0.00%
$1.13 million $4,645
Jul 8, 9 PM $0.00144
+0.00%
$1.13 million $4,645
Jul 8, 8 PM $0.00144
+0.00%
$1.13 million $4,661
Jul 8, 7 PM $0.00144
-0.06%
$1.13 million $4,661
Jul 8, 6 PM $0.00144
-0.01%
$1.13 million $4,705
Jul 8, 5 PM $0.00144
+0.00%
$1.13 million $4,341
Jul 8, 4 PM $0.00144
+0.00%
$1.13 million $4,054
Jul 8, 3 PM $0.00144
+0.07%
$1.13 million $3,727
Jul 8, 2 PM $0.00144
+0.00%
$1.13 million $3,420
Jul 8, 1 PM $0.00144
+0.00%
$1.13 million $3,058
Jul 8, 12 PM $0.00144
+0.00%
$1.13 million $2,695
Jul 8, 11 AM $0.00144
+0.00%
$1.13 million $2,335
Jul 8, 10 AM $0.00144
+0.00%
$1.13 million $1,986
Jul 8, 9 AM $0.00144
+0.00%
$1.13 million $1,620
Jul 8, 8 AM $0.00144
+0.00%
$1.13 million $1,233
Jul 8, 7 AM $0.00144
+0.07%
$1.13 million $1,212
Jul 8, 6 AM $0.00144
+0.00%
$1.13 million $1,206
Jul 8, 5 AM $0.00144
+0.00%
$1.13 million $1,206
Jul 8, 4 AM $0.00144
+0.00%
$1.13 million $1,193
Jul 8, 3 AM $0.00144
+0.00%
$1.13 million $1,193
Jul 8, 2 AM $0.00144
+0.00%
$1.13 million $1,339
Jul 8, 1 AM $0.00144
+0.00%
$1.13 million $1,339
Jul 8, 12 AM $0.00144
+0.00%
$1.13 million $1,361
Jul 7, 11 PM $0.00144
+0.00%
$1.13 million $1,361
Jul 7, 10 PM $0.00144
+0.00%
$1.13 million $1,280
Jul 7, 9 PM $0.00144
+0.00%
$1.13 million $1,280
Jul 7, 8 PM $0.00144
+0.00%
$1.13 million $1,315
Jul 7, 7 PM $0.00144
+0.00%
$1.13 million $1,315
Jul 7, 6 PM $0.00144
+0.00%
$1.13 million $1,295
Jul 7, 5 PM $0.00144
+0.00%
$1.13 million $1,295
Jul 7, 4 PM $0.00144
+0.00%
$1.13 million $1,235
Jul 7, 3 PM $0.00144
+0.00%
$1.13 million $1,235
Jul 7, 2 PM $0.00144
+0.00%
$1.13 million $1,236
Jul 7, 1 PM $0.00144
+0.00%
$1.13 million $1,236
Jul 7, 12 PM $0.00144
+0.00%
$1.13 million $1,236
Jul 7, 11 AM $0.00144
+0.00%
$1.13 million $1,236
Jul 7, 10 AM $0.00144
+0.00%
$1.13 million $1,245
Jul 7, 9 AM $0.00144
+0.00%
$1.13 million $1,245
Jul 7, 8 AM $0.00144
+0.00%
$1.13 million $1,249
Jul 7, 7 AM $0.00144
+0.00%
$1.13 million $841
Jul 7, 6 AM $0.00144
+0.00%
$1.13 million $640
Jul 7, 5 AM $0.00144
+0.00%
$1.13 million $1,070
Jul 7, 4 AM $0.00144
+0.00%
$1.13 million $1,491
Jul 7, 3 AM $0.00144
+0.00%
$1.13 million $1,936
Jul 7, 2 AM $0.00144
+0.00%
$1.13 million $2,198