Izumi Finance Historical Data

IZI Page 23
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00363
-0.01%
$ 2.86 million $ 65,222
9:15 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,219
9:14 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,219
9:13 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,221
9:12 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,239
9:11 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,267
9:10 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,274
9:09 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,269
9:08 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,262
9:07 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,275
9:06 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,271
9:05 PM $ 0.00363
-0.01%
$ 2.86 million $ 65,268
9:04 PM $ 0.00363
+0.01%
$ 2.86 million $ 65,262
9:03 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,261
9:02 PM $ 0.00363
-0.01%
$ 2.86 million $ 65,261
9:01 PM $ 0.00363
+0.01%
$ 2.86 million $ 65,268
9:00 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,307
8:59 PM $ 0.00363
-0.01%
$ 2.86 million $ 65,299
8:58 PM $ 0.00363
-0.07%
$ 2.86 million $ 65,271
8:57 PM $ 0.00363
+1.00%
$ 2.86 million $ 65,231
8:56 PM $ 0.00359
+0.00%
$ 2.86 million $ 65,230
8:55 PM $ 0.00359
+0.00%
$ 2.86 million $ 65,229
8:54 PM $ 0.00359
+0.00%
$ 2.83 million $ 65,245
8:53 PM $ 0.00359
+0.00%
$ 2.83 million $ 65,236
8:52 PM $ 0.00359
+0.00%
$ 2.83 million $ 65,236
8:51 PM $ 0.00359
+0.00%
$ 2.83 million $ 65,233
8:50 PM $ 0.00359
+0.00%
$ 2.83 million $ 65,231
8:49 PM $ 0.00359
+0.00%
$ 2.83 million $ 65,223
8:48 PM $ 0.00359
+0.00%
$ 2.83 million $ 65,231
8:47 PM $ 0.00359
-0.11%
$ 2.83 million $ 65,231
8:46 PM $ 0.0036
-0.24%
$ 2.83 million $ 65,151
8:45 PM $ 0.00361
+0.00%
$ 2.83 million $ 65,034
8:44 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,034
8:43 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,037
8:42 PM $ 0.00361
+0.07%
$ 2.84 million $ 64,899
8:41 PM $ 0.0036
-0.46%
$ 2.84 million $ 64,903
8:40 PM $ 0.00362
+0.00%
$ 2.84 million $ 64,896
8:39 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,896
8:38 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,892
8:37 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,892
8:36 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,890
8:35 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,889
8:34 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,882
8:33 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,895
8:32 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,890
8:31 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,881
8:30 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,890
8:29 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,896
8:28 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,895
8:27 PM $ 0.00362
+0.00%
$ 2.85 million $ 64,896