Izumi Finance Historical Data

IZI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.0205
+2.20%
$43.15 million $229,966
Jun 29, 2023 $0.0201
-3.87%
$42.22 million $283,146
Jun 28, 2023 $0.0209
+0.85%
$43.89 million $129,920
Jun 27, 2023 $0.0207
-0.75%
$43.53 million $210,773
Jun 26, 2023 $0.0209
+0.52%
$43.9 million $177,856
Jun 25, 2023 $0.0208
-1.64%
$43.67 million $193,270
Jun 24, 2023 $0.0212
-8.39%
$44.42 million $220,501
Jun 23, 2023 $0.0231
-2.91%
$48.49 million $235,289
Jun 22, 2023 $0.0238
+0.45%
$49.94 million $1.02 million
Jun 21, 2023 $0.0237
-0.13%
$49.7 million $429,600
Jun 20, 2023 $0.0237
+0.58%
$49.76 million $330,287
Jun 19, 2023 $0.0236
-0.23%
$49.48 million $161,537
Jun 18, 2023 $0.0236
-4.05%
$49.55 million $279,557
Jun 17, 2023 $0.0246
-1.18%
$51.62 million $226,084
Jun 16, 2023 $0.0249
+7.53%
$52.2 million $228,361
Jun 15, 2023 $0.0231
+3.44%
$48.51 million $208,473
Jun 14, 2023 $0.0223
+2.94%
$46.73 million $998,038
Jun 13, 2023 $0.0216
+7.35%
$45.39 million $618,844
Jun 12, 2023 $0.0201
+1.22%
$42.29 million $322,980
Jun 11, 2023 $0.0199
-4.45%
$41.77 million $435,832
Jun 10, 2023 $0.0208
-3.96%
$43.72 million $1.06 million
Jun 9, 2023 $0.0217
+3.08%
$45.52 million $537,493
Jun 8, 2023 $0.021
-3.09%
$44.16 million $461,101
Jun 7, 2023 $0.0217
-2.56%
$45.57 million $1.13 million
Jun 6, 2023 $0.0223
-0.24%
$46.77 million $305,039
Jun 5, 2023 $0.0223
-6.99%
$46.88 million $1.38 million
Jun 4, 2023 $0.024
-2.05%
$50.41 million $1.2 million
Jun 3, 2023 $0.0245
+4.39%
$51.49 million $359,225
Jun 2, 2023 $0.0235
+0.34%
$49.34 million $851,771
Jun 1, 2023 $0.0234
+3.82%
$49.18 million $642,861
May 31, 2023 $0.0225
-9.45%
$47.35 million $348,797
May 30, 2023 $0.0249
-0.79%
$52.3 million $641,471
May 29, 2023 $0.0251
-0.70%
$52.62 million $159,070
May 28, 2023 $0.0252
+2.04%
$52.99 million $1.32 million
May 27, 2023 $0.0247
+4.84%
$51.94 million $358,583
May 26, 2023 $0.0236
+3.46%
$49.54 million $2.05 million
May 25, 2023 $0.0228
+0.16%
$47.88 million $819,981
May 24, 2023 $0.0228
-7.26%
$47.81 million $540,473
May 23, 2023 $0.0245
+0.07%
$51.36 million $21,245
May 22, 2023 $0.0244
-9.35%
$51.33 million $532,809
May 21, 2023 $0.027
+6.77%
$56.62 million $1.13 million
May 20, 2023 $0.0253
+4.52%
$53.03 million $2.64 million
May 19, 2023 $0.0242
+7.83%
$50.74 million $2.93 million
May 18, 2023 $0.0224
+14.44%
$47.05 million $1.21 million
May 17, 2023 $0.0196
+3.44%
$41.12 million $728,147
May 16, 2023 $0.0189
-3.65%
$39.75 million $412,219
May 15, 2023 $0.0197
+10.64%
$41.27 million $196,310
May 14, 2023 $0.0178
+0.36%
$37.29 million $110,117
May 13, 2023 $0.0177
+4.96%
$37.16 million $141,245
May 12, 2023 $0.0169
+7.61%
$35.4 million $238,105