Izumi Finance Historical Data

IZI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.013
+4.96%
$ 27.23 million $ 295,186
Feb 24, 2023 $ 0.0124
-0.38%
$ 25.95 million $ 255,485
Feb 23, 2023 $ 0.0124
+8.51%
$ 26.02 million $ 197,991
Feb 22, 2023 $ 0.0114
-1.98%
$ 23.98 million $ 296,039
Feb 21, 2023 $ 0.0117
-4.68%
$ 24.47 million $ 275,227
Feb 20, 2023 $ 0.0122
-7.22%
$ 25.67 million $ 436,191
Feb 19, 2023 $ 0.0132
+17.37%
$ 27.67 million $ 471,853
Feb 18, 2023 $ 0.0112
-8.83%
$ 23.57 million $ 492,032
Feb 17, 2023 $ 0.0123
+11.14%
$ 25.85 million $ 381,014
Feb 16, 2023 $ 0.0111
+12.40%
$ 23.26 million $ 169,191
Feb 15, 2023 $ 0.00985
-1.61%
$ 20.69 million $ 207,809
Feb 14, 2023 $ 0.01
+2.33%
$ 21.03 million $ 193,457
Feb 13, 2023 $ 0.00979
-8.83%
$ 20.55 million $ 94,986
Feb 12, 2023 $ 0.0107
+1.39%
$ 22.54 million $ 134,805
Feb 11, 2023 $ 0.0106
+0.96%
$ 22.23 million $ 161,297
Feb 10, 2023 $ 0.0105
+6.28%
$ 22.02 million $ 123,558
Feb 9, 2023 $ 0.00987
-1.74%
$ 20.72 million $ 190,851
Feb 8, 2023 $ 0.01
-2.94%
$ 21.09 million $ 215,282
Feb 7, 2023 $ 0.0103
+2.24%
$ 21.72 million $ 247,931
Feb 6, 2023 $ 0.0101
+6.11%
$ 21.25 million $ 192,944
Feb 5, 2023 $ 0.00954
-3.53%
$ 20.03 million $ 105,332
Feb 4, 2023 $ 0.00989
+3.47%
$ 20.77 million $ 138,369
Feb 3, 2023 $ 0.00956
-4.88%
$ 20.07 million $ 108,751
Feb 2, 2023 $ 0.01
+4.35%
$ 21.1 million $ 178,142
Feb 1, 2023 $ 0.00963
+0.12%
$ 20.22 million $ 148,327
Jan 31, 2023 $ 0.00961
-5.43%
$ 20.19 million $ 185,167
Jan 30, 2023 $ 0.0102
+6.20%
$ 21.38 million $ 91,659
Jan 29, 2023 $ 0.00959
-0.60%
$ 20.13 million $ 276,310
Jan 28, 2023 $ 0.00964
+0.88%
$ 20.25 million $ 203,238
Jan 27, 2023 $ 0.00956
+2.92%
$ 20.07 million $ 197,580
Jan 26, 2023 $ 0.00928
-1.89%
$ 19.5 million $ 201,092
Jan 25, 2023 $ 0.00946
-7.88%
$ 19.88 million $ 211,314
Jan 24, 2023 $ 0.0103
-9.38%
$ 21.57 million $ 391,034
Jan 23, 2023 $ 0.0113
-4.02%
$ 23.8 million $ 266,742
Jan 22, 2023 $ 0.0118
-2.80%
$ 24.79 million $ 448,599
Jan 21, 2023 $ 0.0122
-6.89%
$ 25.52 million $ 468,837
Jan 20, 2023 $ 0.013
+0.40%
$ 27.4 million $ 526,404
Jan 19, 2023 $ 0.013
-8.27%
$ 27.29 million $ 493,601
Jan 18, 2023 $ 0.0141
-4.48%
$ 29.65 million $ 209,823
Jan 17, 2023 $ 0.0148
-3.29%
$ 31.04 million $ 430,508
Jan 16, 2023 $ 0.0153
-0.82%
$ 32.09 million $ 535,533
Jan 15, 2023 $ 0.0154
-0.19%
$ 32.36 million $ 356,280
Jan 14, 2023 $ 0.0154
+5.67%
$ 32.41 million $ 571,076
Jan 13, 2023 $ 0.0146
-1.92%
$ 30.68 million $ 416,937
Jan 12, 2023 $ 0.0149
-4.82%
$ 31.27 million $ 699,613
Jan 11, 2023 $ 0.0156
-0.79%
$ 32.83 million $ 775,494
Jan 10, 2023 $ 0.0157
-0.24%
$ 33.07 million $ 523,223
Jan 9, 2023 $ 0.0158
+0.25%
$ 33.13 million $ 253,846
Jan 8, 2023 $ 0.0157
-0.76%
$ 33.04 million $ 224,065
Jan 7, 2023 $ 0.0159
+0.84%
$ 33.3 million $ 202,649