Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $0.0122
+0.82%
$25.58 million $159,195
Sep 1, 2023 $0.0121
-6.08%
$25.38 million $149,405
Aug 31, 2023 $0.0129
-1.25%
$27.02 million $194,657
Aug 30, 2023 $0.013
-0.54%
$27.36 million $304,729
Aug 29, 2023 $0.0131
+0.94%
$27.5 million $321,231
Aug 28, 2023 $0.013
-0.53%
$27.25 million $228,528
Aug 27, 2023 $0.013
-1.58%
$27.39 million $285,129
Aug 26, 2023 $0.0132
+0.87%
$27.82 million $280,152
Aug 25, 2023 $0.0131
-0.60%
$27.59 million $326,525
Aug 24, 2023 $0.0132
-0.19%
$27.75 million $334,064
Aug 23, 2023 $0.0132
+0.01%
$27.8 million $313,814
Aug 22, 2023 $0.0132
-0.08%
$27.79 million $288,763
Aug 21, 2023 $0.0132
-2.05%
$27.82 million $318,275
Aug 20, 2023 $0.0135
+0.55%
$28.4 million $342,705
Aug 19, 2023 $0.0134
-0.32%
$28.24 million $266,932
Aug 18, 2023 $0.0135
-0.42%
$28.34 million $311,221
Aug 17, 2023 $0.0136
+0.36%
$28.46 million $275,031
Aug 16, 2023 $0.0135
-1.53%
$28.35 million $275,275
Aug 15, 2023 $0.0137
+0.79%
$28.79 million $196,531
Aug 14, 2023 $0.0136
-0.65%
$28.56 million $634,390
Aug 13, 2023 $0.0137
-1.53%
$28.74 million $167,747
Aug 12, 2023 $0.0139
+1.42%
$29.18 million $313,505
Aug 11, 2023 $0.0137
+0.66%
$28.77 million $537,650
Aug 10, 2023 $0.0136
-0.20%
$28.58 million $575,166
Aug 9, 2023 $0.0136
+0.01%
$28.64 million $208,839
Aug 8, 2023 $0.0136
-3.56%
$28.64 million $437,412
Aug 7, 2023 $0.0141
-1.16%
$29.69 million $253,825
Aug 6, 2023 $0.0143
-1.64%
$30.04 million $315,172
Aug 5, 2023 $0.0145
-0.72%
$30.54 million $293,187
Aug 4, 2023 $0.0146
-2.47%
$30.76 million $234,372
Aug 3, 2023 $0.015
+3.08%
$31.53 million $302,760
Aug 2, 2023 $0.0146
-0.67%
$30.59 million $324,215
Aug 1, 2023 $0.0147
-3.72%
$30.8 million $331,308
Jul 31, 2023 $0.0152
-1.51%
$31.99 million $510,861
Jul 30, 2023 $0.0155
-2.62%
$32.48 million $686,691
Jul 29, 2023 $0.0159
-3.85%
$33.35 million $347,751
Jul 28, 2023 $0.0165
+2.88%
$34.7 million $286,480
Jul 27, 2023 $0.0161
-14.48%
$33.8 million $131,366
Jul 26, 2023 $0.0187
-5.62%
$39.18 million $104,249
Jul 25, 2023 $0.0198
+14.50%
$41.51 million $586,669
Jul 24, 2023 $0.0173
-14.48%
$36.28 million $439,520
Jul 23, 2023 $0.0202
-0.23%
$42.42 million $272,613
Jul 22, 2023 $0.0202
-1.69%
$42.52 million $829,057
Jul 21, 2023 $0.0206
+3.00%
$43.25 million $225,243
Jul 20, 2023 $0.02
+2.54%
$41.99 million $471,890
Jul 19, 2023 $0.0195
-4.59%
$40.94 million $197,096
Jul 18, 2023 $0.0204
+0.05%
$42.91 million $564,053
Jul 17, 2023 $0.0204
+0.43%
$42.86 million $214,625
Jul 16, 2023 $0.0203
+1.71%
$42.67 million $676,730
Jul 15, 2023 $0.02
-1.48%
$41.97 million $478,007