Izumi Finance Historical Data

IZI Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.022
-6.37%
$ 46.12 million $ 416,587
May 2, 2023 $ 0.0235
+5.26%
$ 49.26 million $ 1.22 million
May 1, 2023 $ 0.0223
-11.47%
$ 46.83 million $ 397,670
Apr 30, 2023 $ 0.0252
-0.59%
$ 52.88 million $ 367,931
Apr 29, 2023 $ 0.0253
-1.81%
$ 53.2 million $ 369,536
Apr 28, 2023 $ 0.0258
-6.97%
$ 54.17 million $ 385,882
Apr 27, 2023 $ 0.0276
+7.64%
$ 58.03 million $ 538,888
Apr 26, 2023 $ 0.0256
-27.44%
$ 53.68 million $ 1.59 million
Apr 25, 2023 $ 0.0352
+5.65%
$ 73.97 million $ 1.62 million
Apr 24, 2023 $ 0.0333
+0.78%
$ 70.01 million $ 531,473
Apr 23, 2023 $ 0.0331
-0.87%
$ 69.5 million $ 618,879
Apr 22, 2023 $ 0.0334
-3.44%
$ 70.12 million $ 873,965
Apr 21, 2023 $ 0.0346
-1.44%
$ 72.59 million $ 4.3 million
Apr 20, 2023 $ 0.0355
+39.93%
$ 74.58 million $ 3.76 million
Apr 19, 2023 $ 0.0254
-2.04%
$ 53.28 million $ 919,544
Apr 18, 2023 $ 0.0259
+15.59%
$ 54.38 million $ 762,210
Apr 17, 2023 $ 0.0224
-42.88%
$ 47.12 million $ 2.97 million
Apr 16, 2023 $ 0.0389
+285.76%
$ 81.69 million $ 4.3 million
Apr 15, 2023 $ 0.0101
-0.49%
$ 21.16 million $ 271,743
Apr 14, 2023 $ 0.0101
+9.12%
$ 21.27 million $ 435,644
Apr 13, 2023 $ 0.00928
+7.40%
$ 19.49 million $ 382,503
Apr 12, 2023 $ 0.00864
-0.25%
$ 18.15 million $ 314,348
Apr 11, 2023 $ 0.00866
+5.76%
$ 18.19 million $ 222,868
Apr 10, 2023 $ 0.00819
-0.16%
$ 17.2 million $ 267,025
Apr 9, 2023 $ 0.0082
+0.02%
$ 17.22 million $ 254,983
Apr 8, 2023 $ 0.00819
+1.43%
$ 17.21 million $ 257,878
Apr 7, 2023 $ 0.00808
+0.92%
$ 16.97 million $ 249,779
Apr 6, 2023 $ 0.00801
+2.00%
$ 16.81 million $ 224,335
Apr 5, 2023 $ 0.00785
+1.29%
$ 16.49 million $ 280,148
Apr 4, 2023 $ 0.00775
+2.75%
$ 16.28 million $ 267,598
Apr 3, 2023 $ 0.00754
-0.34%
$ 15.84 million $ 281,853
Apr 2, 2023 $ 0.00757
-3.00%
$ 15.89 million $ 268,404
Apr 1, 2023 $ 0.0078
+3.71%
$ 16.39 million $ 283,796
Mar 31, 2023 $ 0.00752
-2.59%
$ 15.8 million $ 275,988
Mar 30, 2023 $ 0.00772
-3.26%
$ 16.22 million $ 229,976
Mar 29, 2023 $ 0.00798
+2.20%
$ 16.77 million $ 313,047
Mar 28, 2023 $ 0.00781
-18.53%
$ 16.41 million $ 437,899
Mar 27, 2023 $ 0.00959
+1.25%
$ 20.14 million $ 299,055
Mar 26, 2023 $ 0.00947
+4.47%
$ 19.89 million $ 229,283
Mar 25, 2023 $ 0.00907
-5.66%
$ 19.04 million $ 231,259
Mar 24, 2023 $ 0.00961
-1.18%
$ 20.19 million $ 275,213
Mar 23, 2023 $ 0.00973
-1.66%
$ 20.43 million $ 246,933
Mar 22, 2023 $ 0.00989
-9.49%
$ 20.77 million $ 240,662
Mar 21, 2023 $ 0.0109
+2.71%
$ 22.94 million $ 269,114
Mar 20, 2023 $ 0.0106
-3.86%
$ 22.34 million $ 344,708
Mar 19, 2023 $ 0.0111
-0.23%
$ 23.26 million $ 278,771
Mar 18, 2023 $ 0.0111
-2.85%
$ 23.31 million $ 435,627
Mar 17, 2023 $ 0.0114
+15.44%
$ 24 million $ 370,609
Mar 16, 2023 $ 0.0099
-11.95%
$ 20.79 million $ 250,590
Mar 15, 2023 $ 0.0112
-0.31%
$ 23.61 million $ 248,076