Izumi Finance Historical Data

IZI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.00144
+0.00%
$1.13 million $2,645
Jul 7, 12 AM $0.00144
+0.00%
$1.13 million $2,988
Jul 6, 11 PM $0.00144
+0.00%
$1.13 million $3,410
Jul 6, 10 PM $0.00144
+0.00%
$1.13 million $3,811
Jul 6, 9 PM $0.00144
+0.00%
$1.13 million $4,241
Jul 6, 8 PM $0.00144
+0.00%
$1.13 million $4,628
Jul 6, 7 PM $0.00144
+0.00%
$1.13 million $5,077
Jul 6, 6 PM $0.00144
+0.00%
$1.13 million $5,479
Jul 6, 5 PM $0.00144
+0.00%
$1.13 million $5,908
Jul 6, 4 PM $0.00144
+0.00%
$1.13 million $6,320
Jul 6, 3 PM $0.00144
+0.00%
$1.13 million $6,748
Jul 6, 2 PM $0.00144
+0.00%
$1.13 million $7,096
Jul 6, 1 PM $0.00144
+0.00%
$1.13 million $7,521
Jul 6, 12 PM $0.00144
+0.00%
$1.13 million $7,913
Jul 6, 11 AM $0.00144
+0.00%
$1.13 million $8,346
Jul 6, 10 AM $0.00144
+0.00%
$1.13 million $8,765
Jul 6, 9 AM $0.00144
+0.00%
$1.13 million $11,699
Jul 6, 8 AM $0.00144
+0.00%
$1.13 million $11,669
Jul 6, 7 AM $0.00144
+0.00%
$1.13 million $11,669
Jul 6, 6 AM $0.00144
+0.00%
$1.13 million $11,478
Jul 6, 5 AM $0.00144
-0.07%
$1.13 million $11,056
Jul 6, 4 AM $0.00144
-0.07%
$1.13 million $10,626
Jul 6, 3 AM $0.00144
+0.00%
$1.14 million $10,176
Jul 6, 2 AM $0.00144
+0.00%
$1.14 million $9,751
Jul 6, 1 AM $0.00144
+0.00%
$1.14 million $9,313
Jul 6, 12 AM $0.00144
+0.00%
$1.14 million $8,909
Jul 5, 11 PM $0.00144
+0.00%
$1.14 million $8,486
Jul 5, 10 PM $0.00144
+0.00%
$1.14 million $8,072
Jul 5, 9 PM $0.00144
+0.00%
$1.14 million $7,634
Jul 5, 8 PM $0.00144
+0.00%
$1.14 million $7,210
Jul 5, 7 PM $0.00144
+0.00%
$1.14 million $6,762
Jul 5, 6 PM $0.00144
+0.00%
$1.14 million $6,347
Jul 5, 5 PM $0.00144
+0.00%
$1.14 million $5,918
Jul 5, 4 PM $0.00144
+0.00%
$1.14 million $5,627
Jul 5, 3 PM $0.00144
+0.00%
$1.14 million $5,208
Jul 5, 2 PM $0.00144
+0.00%
$1.14 million $5,001
Jul 5, 1 PM $0.00144
+0.00%
$1.14 million $5,011
Jul 5, 12 PM $0.00144
+0.02%
$1.14 million $5,032
Jul 5, 11 AM $0.00144
-0.03%
$1.14 million $5,039
Jul 5, 10 AM $0.00144
+0.01%
$1.14 million $4,971
Jul 5, 9 AM $0.00144
+0.00%
$1.14 million $2,346
Jul 5, 8 AM $0.00144
+0.00%
$1.14 million $2,767
Jul 5, 7 AM $0.00144
+0.00%
$1.14 million $3,158
Jul 5, 6 AM $0.00144
+0.00%
$1.14 million $3,557
Jul 5, 5 AM $0.00144
+0.00%
$1.14 million $3,949
Jul 5, 4 AM $0.00144
+0.00%
$1.14 million $4,365
Jul 5, 3 AM $0.00144
+0.00%
$1.14 million $4,759
Jul 5, 2 AM $0.00144
+0.00%
$1.14 million $5,192
Jul 5, 1 AM $0.00144
+0.00%
$1.14 million $5,592
Jul 5, 12 AM $0.00144
+0.00%
$1.14 million $6,007