Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 PM $0.000656
+0.00%
$516,534 $1,659
Sep 8, 5 PM $0.000656
+0.00%
$516,534 $1,659
Sep 8, 4 PM $0.000656
+0.00%
$516,534 $1,762
Sep 8, 3 PM $0.000656
+0.00%
$516,534 $1,962
Sep 8, 2 PM $0.000656
+0.00%
$516,534 $1,993
Sep 8, 1 PM $0.000656
+0.00%
$516,534 $2,041
Sep 8, 12 PM $0.000656
+0.00%
$516,534 $2,036
Sep 8, 11 AM $0.000656
+0.00%
$516,534 $2,100
Sep 8, 10 AM $0.000656
+0.00%
$516,534 $2,102
Sep 8, 9 AM $0.000656
+0.00%
$516,534 $2,311
Sep 8, 8 AM $0.000656
-1.06%
$516,534 $2,685
Sep 8, 7 AM $0.000663
+0.00%
$522,046 $2,631
Sep 8, 6 AM $0.000663
+0.00%
$522,046 $2,964
Sep 8, 5 AM $0.000663
+0.00%
$522,046 $3,035
Sep 8, 4 AM $0.000663
+0.00%
$522,046 $3,182
Sep 8, 3 AM $0.000663
+0.15%
$522,046 $3,745
Sep 8, 2 AM $0.000662
-2.07%
$521,259 $4,086
Sep 8, 1 AM $0.000676
+0.00%
$532,282 $4,168
Sep 8, 12 AM $0.000676
+0.00%
$532,282 $4,512
Sep 7, 11 PM $0.000676
+0.00%
$532,282 $4,866
Sep 7, 10 PM $0.000676
-0.15%
$532,282 $5,166
Sep 7, 9 PM $0.000677
+0.15%
$533,070 $5,278
Sep 7, 8 PM $0.000676
+0.00%
$532,282 $5,446
Sep 7, 7 PM $0.000676
+0.00%
$532,282 $5,829
Sep 7, 6 PM $0.000676
+0.00%
$532,282 $6,097
Sep 7, 5 PM $0.000676
+0.00%
$532,282 $6,459
Sep 7, 4 PM $0.000676
-0.15%
$532,282 $6,668
Sep 7, 3 PM $0.000677
-0.89%
$533,070 $6,826
Sep 7, 2 PM $0.000683
+0.00%
$537,873 $7,122
Sep 7, 1 PM $0.000683
+0.00%
$537,873 $7,313
Sep 7, 12 PM $0.000683
+0.00%
$537,873 $7,406
Sep 7, 11 AM $0.000683
+0.00%
$537,873 $7,347
Sep 7, 10 AM $0.000683
-0.13%
$537,873 $7,482
Sep 7, 9 AM $0.000684
+2.18%
$538,582 $7,272
Sep 7, 8 AM $0.000669
+0.21%
$527,086 $6,979
Sep 7, 7 AM $0.000668
-0.15%
$525,983 $6,809
Sep 7, 6 AM $0.000668
-0.22%
$525,983 $6,538
Sep 7, 5 AM $0.000669
-0.22%
$527,164 $6,467
Sep 7, 4 AM $0.000672
-1.67%
$528,975 $6,376
Sep 7, 3 AM $0.000683
+0.03%
$537,952 $5,827
Sep 7, 2 AM $0.000683
+0.00%
$537,794 $5,531
Sep 7, 1 AM $0.000683
+0.00%
$537,794 $5,283
Sep 7, 12 AM $0.000683
+0.00%
$537,794 $4,909
Sep 6, 11 PM $0.000683
+0.00%
$537,794 $4,647
Sep 6, 10 PM $0.000683
+0.15%
$537,794 $4,277
Sep 6, 9 PM $0.000682
+0.00%
$537,007 $3,896
Sep 6, 8 PM $0.000682
+0.15%
$537,007 $3,522
Sep 6, 7 PM $0.000681
-0.19%
$536,219 $3,140
Sep 6, 6 PM $0.000682
+0.06%
$537,252 $2,743
Sep 6, 5 PM $0.000682
-0.16%
$536,934 $2,357