Izumi Finance Historical Data

IZI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00416
-0.10%
$ 8.33 million $ 99,773
Mar 3, 1 PM $ 0.00416
+0.10%
$ 8.34 million $ 101,105
Mar 3, 12 PM $ 0.00416
-0.24%
$ 8.33 million $ 101,881
Mar 3, 11 AM $ 0.00417
+0.12%
$ 8.35 million $ 102,340
Mar 3, 10 AM $ 0.00416
-0.35%
$ 8.35 million $ 126,958
Mar 3, 9 AM $ 0.00418
+0.01%
$ 8.38 million $ 127,376
Mar 3, 8 AM $ 0.00418
-0.04%
$ 8.38 million $ 128,258
Mar 3, 7 AM $ 0.00418
-0.34%
$ 8.38 million $ 129,523
Mar 3, 6 AM $ 0.00419
-0.19%
$ 8.41 million $ 129,716
Mar 3, 5 AM $ 0.0042
-0.29%
$ 8.42 million $ 122,304
Mar 3, 4 AM $ 0.00421
-0.13%
$ 8.45 million $ 121,374
Mar 3, 3 AM $ 0.00422
+0.39%
$ 8.46 million $ 121,472
Mar 3, 2 AM $ 0.0042
+0.23%
$ 8.43 million $ 122,403
Mar 3, 1 AM $ 0.00419
+0.01%
$ 8.41 million $ 120,832
Mar 3, 12 AM $ 0.00419
+0.46%
$ 8.41 million $ 120,468
Mar 2, 11 PM $ 0.00417
-0.08%
$ 8.37 million $ 119,546
Mar 2, 10 PM $ 0.00418
+0.42%
$ 8.37 million $ 117,852
Mar 2, 9 PM $ 0.00416
-0.13%
$ 8.35 million $ 122,605
Mar 2, 8 PM $ 0.00417
+0.09%
$ 8.35 million $ 123,345
Mar 2, 7 PM $ 0.00416
-0.04%
$ 8.34 million $ 125,530
Mar 2, 6 PM $ 0.00416
+0.07%
$ 8.35 million $ 126,435
Mar 2, 5 PM $ 0.00416
+0.07%
$ 8.35 million $ 128,182
Mar 2, 4 PM $ 0.00416
-0.15%
$ 8.34 million $ 131,696
Mar 2, 3 PM $ 0.00417
-0.59%
$ 8.35 million $ 137,183
Mar 2, 2 PM $ 0.00419
-0.35%
$ 8.4 million $ 141,897
Mar 2, 1 PM $ 0.00421
-0.38%
$ 8.43 million $ 142,252
Mar 2, 12 PM $ 0.00422
+0.38%
$ 8.46 million $ 142,422
Mar 2, 11 AM $ 0.00421
-0.03%
$ 8.43 million $ 143,319
Mar 2, 10 AM $ 0.0042
-0.10%
$ 8.43 million $ 118,995
Mar 2, 9 AM $ 0.00421
+0.38%
$ 8.44 million $ 118,479
Mar 2, 8 AM $ 0.00419
-0.09%
$ 8.4 million $ 117,671
Mar 2, 7 AM $ 0.0042
+0.03%
$ 8.41 million $ 116,121
Mar 2, 6 AM $ 0.0042
-0.32%
$ 8.41 million $ 114,696
Mar 2, 5 AM $ 0.00421
-0.09%
$ 8.44 million $ 113,948
Mar 2, 4 AM $ 0.00421
-0.27%
$ 8.44 million $ 115,596
Mar 2, 3 AM $ 0.00422
+0.11%
$ 8.47 million $ 115,565
Mar 2, 2 AM $ 0.00422
-0.16%
$ 8.46 million $ 116,170
Mar 2, 1 AM $ 0.00423
+0.26%
$ 8.47 million $ 116,673
Mar 2, 12 AM $ 0.00422
-0.06%
$ 8.45 million $ 116,600
Mar 1, 11 PM $ 0.00422
+0.02%
$ 8.46 million $ 116,550
Mar 1, 10 PM $ 0.00422
+0.81%
$ 8.45 million $ 116,300
Mar 1, 9 PM $ 0.00418
-0.06%
$ 8.39 million $ 113,087
Mar 1, 8 PM $ 0.00419
+0.11%
$ 8.39 million $ 112,171
Mar 1, 7 PM $ 0.00418
-0.17%
$ 8.38 million $ 110,081
Mar 1, 6 PM $ 0.00419
+0.07%
$ 8.4 million $ 108,782
Mar 1, 5 PM $ 0.00419
+0.25%
$ 8.39 million $ 106,477
Mar 1, 4 PM $ 0.00418
+0.01%
$ 8.37 million $ 103,082
Mar 1, 3 PM $ 0.00418
+0.42%
$ 8.37 million $ 96,409
Mar 1, 2 PM $ 0.00416
+0.00%
$ 8.33 million $ 88,601
Mar 1, 1 PM $ 0.00416
-0.23%
$ 8.34 million $ 85,128