Izumi Finance Historical Data

IZI Page 24
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0036
+0.00%
$ 2.84 million $ 65,858
10:09 PM $ 0.0036
+0.00%
$ 2.84 million $ 65,856
10:08 PM $ 0.0036
-1.28%
$ 2.84 million $ 65,835
10:07 PM $ 0.00365
+0.00%
$ 2.84 million $ 65,835
10:06 PM $ 0.00365
+0.00%
$ 2.84 million $ 65,835
10:05 PM $ 0.00365
+0.00%
$ 2.84 million $ 65,834
10:04 PM $ 0.00365
+0.06%
$ 2.87 million $ 65,836
10:03 PM $ 0.00363
+0.00%
$ 2.87 million $ 65,833
10:02 PM $ 0.00363
+0.00%
$ 2.87 million $ 65,837
10:01 PM $ 0.00363
-0.07%
$ 2.87 million $ 65,525
10:00 PM $ 0.00363
+0.00%
$ 2.87 million $ 65,525
9:59 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,526
9:58 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,526
9:57 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,523
9:56 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,517
9:55 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,522
9:54 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,526
9:53 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,525
9:52 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,527
9:51 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,531
9:50 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,533
9:49 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,531
9:48 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,540
9:47 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,545
9:46 PM $ 0.00363
-0.07%
$ 2.86 million $ 65,545
9:45 PM $ 0.00364
+0.00%
$ 2.86 million $ 65,531
9:44 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,452
9:43 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,453
9:42 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,456
9:41 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,463
9:40 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,455
9:39 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,452
9:38 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,456
9:37 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,457
9:36 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,457
9:35 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,457
9:34 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,464
9:33 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,454
9:32 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,450
9:31 PM $ 0.00363
+0.04%
$ 2.86 million $ 65,459
9:30 PM $ 0.00363
-0.11%
$ 2.86 million $ 65,460
9:29 PM $ 0.00364
-0.27%
$ 2.86 million $ 65,290
9:28 PM $ 0.00365
+0.53%
$ 2.86 million $ 65,259
9:27 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,243
9:26 PM $ 0.00363
+0.01%
$ 2.86 million $ 65,242
9:25 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,241
9:24 PM $ 0.00363
-0.01%
$ 2.86 million $ 65,250
9:23 PM $ 0.00363
+0.01%
$ 2.86 million $ 65,247
9:22 PM $ 0.00363
-0.01%
$ 2.86 million $ 65,228
9:21 PM $ 0.00363
+0.00%
$ 2.86 million $ 65,243