Izumi Finance Historical Data

IZI Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.0157
-9.45%
$32.9 million $306,265
May 10, 2023 $0.0173
+2.90%
$36.32 million $329,677
May 9, 2023 $0.0168
-3.22%
$35.3 million $288,968
May 8, 2023 $0.0174
-15.80%
$36.47 million $409,886
May 7, 2023 $0.0206
+2.15%
$43.32 million $624,964
May 6, 2023 $0.0202
-7.68%
$42.41 million $635,571
May 5, 2023 $0.0219
-3.88%
$45.94 million $789,687
May 4, 2023 $0.0228
+3.63%
$47.79 million $390,864
May 3, 2023 $0.022
-6.37%
$46.12 million $416,587
May 2, 2023 $0.0235
+5.26%
$49.26 million $1.22 million
May 1, 2023 $0.0223
-11.47%
$46.83 million $397,670
Apr 30, 2023 $0.0252
-0.59%
$52.88 million $367,931
Apr 29, 2023 $0.0253
-1.81%
$53.2 million $369,536
Apr 28, 2023 $0.0258
-6.97%
$54.17 million $385,882
Apr 27, 2023 $0.0276
+7.64%
$58.03 million $538,888
Apr 26, 2023 $0.0256
-27.44%
$53.68 million $1.59 million
Apr 25, 2023 $0.0352
+5.65%
$73.97 million $1.62 million
Apr 24, 2023 $0.0333
+0.78%
$70.01 million $531,473
Apr 23, 2023 $0.0331
-0.87%
$69.5 million $618,879
Apr 22, 2023 $0.0334
-3.44%
$70.12 million $873,965
Apr 21, 2023 $0.0346
-1.44%
$72.59 million $4.3 million
Apr 20, 2023 $0.0355
+39.93%
$74.58 million $3.76 million
Apr 19, 2023 $0.0254
-2.04%
$53.28 million $919,544
Apr 18, 2023 $0.0259
+15.59%
$54.38 million $762,210
Apr 17, 2023 $0.0224
-42.88%
$47.12 million $2.97 million
Apr 16, 2023 $0.0389
+285.76%
$81.69 million $4.3 million
Apr 15, 2023 $0.0101
-0.49%
$21.16 million $271,743
Apr 14, 2023 $0.0101
+9.12%
$21.27 million $435,644
Apr 13, 2023 $0.00928
+7.40%
$19.49 million $382,503
Apr 12, 2023 $0.00864
-0.25%
$18.15 million $314,348
Apr 11, 2023 $0.00866
+5.76%
$18.19 million $222,868
Apr 10, 2023 $0.00819
-0.16%
$17.2 million $267,025
Apr 9, 2023 $0.0082
+0.02%
$17.22 million $254,983
Apr 8, 2023 $0.00819
+1.43%
$17.21 million $257,878
Apr 7, 2023 $0.00808
+0.92%
$16.97 million $249,779
Apr 6, 2023 $0.00801
+2.00%
$16.81 million $224,335
Apr 5, 2023 $0.00785
+1.29%
$16.49 million $280,148
Apr 4, 2023 $0.00775
+2.75%
$16.28 million $267,598
Apr 3, 2023 $0.00754
-0.34%
$15.84 million $281,853
Apr 2, 2023 $0.00757
-3.00%
$15.89 million $268,404
Apr 1, 2023 $0.0078
+3.71%
$16.39 million $283,796
Mar 31, 2023 $0.00752
-2.59%
$15.8 million $275,988
Mar 30, 2023 $0.00772
-3.26%
$16.22 million $229,976
Mar 29, 2023 $0.00798
+2.20%
$16.77 million $313,047
Mar 28, 2023 $0.00781
-18.53%
$16.41 million $437,899
Mar 27, 2023 $0.00959
+1.25%
$20.14 million $299,055
Mar 26, 2023 $0.00947
+4.47%
$19.89 million $229,283
Mar 25, 2023 $0.00907
-5.66%
$19.04 million $231,259
Mar 24, 2023 $0.00961
-1.18%
$20.19 million $275,213
Mar 23, 2023 $0.00973
-1.66%
$20.43 million $246,933