Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2023 $0.0203
-8.06%
$42.59 million $518,582
Jul 13, 2023 $0.0221
+5.81%
$46.32 million $364,578
Jul 12, 2023 $0.0208
-5.85%
$43.78 million $797,147
Jul 11, 2023 $0.0221
-1.85%
$46.51 million $1.11 million
Jul 10, 2023 $0.0226
-6.69%
$47.4 million $500,410
Jul 9, 2023 $0.0242
+7.85%
$50.8 million $476,820
Jul 8, 2023 $0.0224
+3.25%
$47.1 million $533,974
Jul 7, 2023 $0.0217
-3.09%
$45.64 million $517,930
Jul 6, 2023 $0.0224
+0.27%
$47.09 million $502,339
Jul 5, 2023 $0.0224
+1.80%
$46.95 million $325,293
Jul 4, 2023 $0.022
-1.27%
$46.14 million $476,457
Jul 3, 2023 $0.0223
-0.14%
$46.73 million $503,414
Jul 2, 2023 $0.0223
+7.80%
$46.8 million $202,107
Jul 1, 2023 $0.0207
+0.53%
$43.41 million $263,069
Jun 30, 2023 $0.0205
+2.20%
$43.15 million $229,966
Jun 29, 2023 $0.0201
-3.87%
$42.22 million $283,146
Jun 28, 2023 $0.0209
+0.85%
$43.89 million $129,920
Jun 27, 2023 $0.0207
-0.75%
$43.53 million $210,773
Jun 26, 2023 $0.0209
+0.52%
$43.9 million $177,856
Jun 25, 2023 $0.0208
-1.64%
$43.67 million $193,270
Jun 24, 2023 $0.0212
-8.39%
$44.42 million $220,501
Jun 23, 2023 $0.0231
-2.91%
$48.49 million $235,289
Jun 22, 2023 $0.0238
+0.45%
$49.94 million $1.02 million
Jun 21, 2023 $0.0237
-0.13%
$49.7 million $429,600
Jun 20, 2023 $0.0237
+0.58%
$49.76 million $330,287
Jun 19, 2023 $0.0236
-0.23%
$49.48 million $161,537
Jun 18, 2023 $0.0236
-4.05%
$49.55 million $279,557
Jun 17, 2023 $0.0246
-1.18%
$51.62 million $226,084
Jun 16, 2023 $0.0249
+7.53%
$52.2 million $228,361
Jun 15, 2023 $0.0231
+3.44%
$48.51 million $208,473
Jun 14, 2023 $0.0223
+2.94%
$46.73 million $998,038
Jun 13, 2023 $0.0216
+7.35%
$45.39 million $618,844
Jun 12, 2023 $0.0201
+1.22%
$42.29 million $322,980
Jun 11, 2023 $0.0199
-4.45%
$41.77 million $435,832
Jun 10, 2023 $0.0208
-3.96%
$43.72 million $1.06 million
Jun 9, 2023 $0.0217
+3.08%
$45.52 million $537,493
Jun 8, 2023 $0.021
-3.09%
$44.16 million $461,101
Jun 7, 2023 $0.0217
-2.56%
$45.57 million $1.13 million
Jun 6, 2023 $0.0223
-0.24%
$46.77 million $305,039
Jun 5, 2023 $0.0223
-6.99%
$46.88 million $1.38 million
Jun 4, 2023 $0.024
-2.05%
$50.41 million $1.2 million
Jun 3, 2023 $0.0245
+4.39%
$51.49 million $359,225
Jun 2, 2023 $0.0235
+0.34%
$49.34 million $851,771
Jun 1, 2023 $0.0234
+3.82%
$49.18 million $642,861
May 31, 2023 $0.0225
-9.45%
$47.35 million $348,797
May 30, 2023 $0.0249
-0.79%
$52.3 million $641,471
May 29, 2023 $0.0251
-0.70%
$52.62 million $159,070
May 28, 2023 $0.0252
+2.04%
$52.99 million $1.32 million
May 27, 2023 $0.0247
+4.84%
$51.94 million $358,583
May 26, 2023 $0.0236
+3.46%
$49.54 million $2.05 million