Izumi Finance Historical Data

IZI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0157
+0.63%
$ 33.02 million $ 443,547
Jan 5, 2023 $ 0.0156
-1.73%
$ 32.81 million $ 303,200
Jan 4, 2023 $ 0.0159
+0.21%
$ 33.39 million $ 626,529
Jan 3, 2023 $ 0.0159
-1.95%
$ 33.32 million $ 291,738
Jan 2, 2023 $ 0.0162
-0.82%
$ 34 million $ 492,479
Jan 1, 2023 $ 0.0163
+11.30%
$ 34.3 million $ 231,625
Dec 31, 2022 $ 0.0147
-1.49%
$ 30.82 million $ 390,481
Dec 30, 2022 $ 0.0149
-7.37%
$ 31.29 million $ 253,476
Dec 29, 2022 $ 0.0161
+1.47%
$ 33.79 million $ 206,317
Dec 28, 2022 $ 0.0158
-0.43%
$ 33.27 million $ 205,515
Dec 27, 2022 $ 0.0159
-0.61%
$ 33.41 million $ 371,480
Dec 26, 2022 $ 0.016
+0.53%
$ 33.61 million $ 342,690
Dec 25, 2022 $ 0.0159
-1.96%
$ 33.44 million $ 429,883
Dec 24, 2022 $ 0.0162
-4.82%
$ 34.1 million $ 367,584
Dec 23, 2022 $ 0.017
-6.31%
$ 35.73 million $ 227,140
Dec 22, 2022 $ 0.0182
+1.00%
$ 38.14 million $ 507,078
Dec 21, 2022 $ 0.018
-0.17%
$ 37.76 million $ 485,364
Dec 20, 2022 $ 0.018
-13.53%
$ 37.83 million $ 436,635
Dec 19, 2022 $ 0.0208
+1.07%
$ 43.76 million $ 597,935
Dec 18, 2022 $ 0.0206
-3.46%
$ 43.3 million $ 461,090
Dec 17, 2022 $ 0.0214
-1.07%
$ 44.85 million $ 204,228
Dec 16, 2022 $ 0.0216
-1.62%
$ 45.34 million $ 601,306
Dec 15, 2022 $ 0.022
-2.70%
$ 46.1 million $ 233,674
Dec 14, 2022 $ 0.0226
+2.23%
$ 47.38 million $ 236,015
Dec 13, 2022 $ 0.0221
+1.25%
$ 46.35 million $ 482,883
Dec 12, 2022 $ 0.0218
-2.82%
$ 45.77 million $ 456,275
Dec 11, 2022 $ 0.0224
-3.60%
$ 47.09 million $ 477,759
Dec 10, 2022 $ 0.0233
+0.16%
$ 48.85 million $ 199,705
Dec 9, 2022 $ 0.0232
-1.35%
$ 48.77 million $ 459,667
Dec 8, 2022 $ 0.0235
+1.68%
$ 49.43 million $ 298,918
Dec 7, 2022 $ 0.0231
+0.08%
$ 48.61 million $ 613,465
Dec 6, 2022 $ 0.0231
+2.05%
$ 48.57 million $ 221,995
Dec 5, 2022 $ 0.0227
+1.58%
$ 47.61 million $ 425,663
Dec 4, 2022 $ 0.0223
-2.45%
$ 46.81 million $ 569,085
Dec 3, 2022 $ 0.0228
-0.60%
$ 47.98 million $ 461,470
Dec 2, 2022 $ 0.023
+0.04%
$ 48.27 million $ 468,224
Dec 1, 2022 $ 0.023
-1.14%
$ 48.25 million $ 504,472
Nov 30, 2022 $ 0.0232
+11.47%
$ 48.82 million $ 461,095
Nov 29, 2022 $ 0.0209
-4.99%
$ 43.79 million $ 570,912
Nov 28, 2022 $ 0.022
-2.70%
$ 46.1 million $ 633,977
Nov 27, 2022 $ 0.0226
+3.76%
$ 47.39 million $ 466,628
Nov 26, 2022 $ 0.0217
-1.88%
$ 45.66 million $ 705,304
Nov 25, 2022 $ 0.0221
-0.63%
$ 46.46 million $ 607,781
Nov 24, 2022 $ 0.0223
+1.66%
$ 46.79 million $ 652,990
Nov 23, 2022 $ 0.0219
+1.42%
$ 46.04 million $ 513,515
Nov 22, 2022 $ 0.0216
+0.61%
$ 45.4 million $ 259,443
Nov 21, 2022 $ 0.0215
-3.12%
$ 45.12 million $ 499,469
Nov 20, 2022 $ 0.0222
-2.53%
$ 46.58 million $ 312,595
Nov 19, 2022 $ 0.0228
+3.16%
$ 47.79 million $ 283,756
Nov 18, 2022 $ 0.0221
+7.81%
$ 46.32 million $ 483,376