Izumi Finance Historical Data

IZI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0112
-0.31%
$ 23.61 million $ 248,076
Mar 14, 2023 $ 0.0113
-0.20%
$ 23.69 million $ 263,026
Mar 13, 2023 $ 0.0113
+0.58%
$ 23.74 million $ 305,907
Mar 12, 2023 $ 0.0112
+5.22%
$ 23.6 million $ 261,016
Mar 11, 2023 $ 0.0107
-0.45%
$ 22.43 million $ 228,160
Mar 10, 2023 $ 0.0107
-3.87%
$ 22.53 million $ 271,620
Mar 9, 2023 $ 0.0112
-13.54%
$ 23.44 million $ 276,977
Mar 8, 2023 $ 0.0129
+15.11%
$ 27.12 million $ 488,694
Mar 7, 2023 $ 0.0112
-6.01%
$ 23.56 million $ 298,296
Mar 6, 2023 $ 0.0119
-1.11%
$ 25.08 million $ 268,631
Mar 5, 2023 $ 0.0121
-1.09%
$ 25.36 million $ 278,810
Mar 4, 2023 $ 0.0122
-4.95%
$ 25.64 million $ 228,943
Mar 3, 2023 $ 0.0128
-3.45%
$ 26.98 million $ 685,590
Mar 2, 2023 $ 0.0133
+7.20%
$ 27.94 million $ 245,836
Mar 1, 2023 $ 0.0124
+3.20%
$ 26.06 million $ 250,589
Feb 28, 2023 $ 0.012
-1.41%
$ 25.25 million $ 228,461
Feb 27, 2023 $ 0.0122
-1.03%
$ 25.62 million $ 263,924
Feb 26, 2023 $ 0.0123
-4.97%
$ 25.88 million $ 237,198
Feb 25, 2023 $ 0.013
+4.96%
$ 27.23 million $ 295,186
Feb 24, 2023 $ 0.0124
-0.38%
$ 25.95 million $ 255,485
Feb 23, 2023 $ 0.0124
+8.51%
$ 26.02 million $ 197,991
Feb 22, 2023 $ 0.0114
-1.98%
$ 23.98 million $ 296,039
Feb 21, 2023 $ 0.0117
-4.68%
$ 24.47 million $ 275,227
Feb 20, 2023 $ 0.0122
-7.22%
$ 25.67 million $ 436,191
Feb 19, 2023 $ 0.0132
+17.37%
$ 27.67 million $ 471,853
Feb 18, 2023 $ 0.0112
-8.83%
$ 23.57 million $ 492,032
Feb 17, 2023 $ 0.0123
+11.14%
$ 25.85 million $ 381,014
Feb 16, 2023 $ 0.0111
+12.40%
$ 23.26 million $ 169,191
Feb 15, 2023 $ 0.00985
-1.61%
$ 20.69 million $ 207,809
Feb 14, 2023 $ 0.01
+2.33%
$ 21.03 million $ 193,457
Feb 13, 2023 $ 0.00979
-8.83%
$ 20.55 million $ 94,986
Feb 12, 2023 $ 0.0107
+1.39%
$ 22.54 million $ 134,805
Feb 11, 2023 $ 0.0106
+0.96%
$ 22.23 million $ 161,297
Feb 10, 2023 $ 0.0105
+6.28%
$ 22.02 million $ 123,558
Feb 9, 2023 $ 0.00987
-1.74%
$ 20.72 million $ 190,851
Feb 8, 2023 $ 0.01
-2.94%
$ 21.09 million $ 215,282
Feb 7, 2023 $ 0.0103
+2.24%
$ 21.72 million $ 247,931
Feb 6, 2023 $ 0.0101
+6.11%
$ 21.25 million $ 192,944
Feb 5, 2023 $ 0.00954
-3.53%
$ 20.03 million $ 105,332
Feb 4, 2023 $ 0.00989
+3.47%
$ 20.77 million $ 138,369
Feb 3, 2023 $ 0.00956
-4.88%
$ 20.07 million $ 108,751
Feb 2, 2023 $ 0.01
+4.35%
$ 21.1 million $ 178,142
Feb 1, 2023 $ 0.00963
+0.12%
$ 20.22 million $ 148,327
Jan 31, 2023 $ 0.00961
-5.43%
$ 20.19 million $ 185,167
Jan 30, 2023 $ 0.0102
+6.20%
$ 21.38 million $ 91,659
Jan 29, 2023 $ 0.00959
-0.60%
$ 20.13 million $ 276,310
Jan 28, 2023 $ 0.00964
+0.88%
$ 20.25 million $ 203,238
Jan 27, 2023 $ 0.00956
+2.92%
$ 20.07 million $ 197,580
Jan 26, 2023 $ 0.00928
-1.89%
$ 19.5 million $ 201,092
Jan 25, 2023 $ 0.00946
-7.88%
$ 19.88 million $ 211,314