Izumi Finance Historical Data

IZI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00416
+0.00%
$ 8.33 million $ 88,601
Mar 1, 1 PM $ 0.00416
-0.23%
$ 8.34 million $ 85,128
Mar 1, 12 PM $ 0.00417
-0.49%
$ 8.35 million $ 84,377
Mar 1, 11 AM $ 0.00419
+0.08%
$ 8.4 million $ 84,803
Mar 1, 10 AM $ 0.00419
-0.09%
$ 8.39 million $ 84,512
Mar 1, 9 AM $ 0.00419
+0.31%
$ 8.4 million $ 84,698
Mar 1, 8 AM $ 0.00418
-0.49%
$ 8.37 million $ 85,552
Mar 1, 7 AM $ 0.0042
-0.03%
$ 8.41 million $ 87,318
Mar 1, 6 AM $ 0.0042
-0.01%
$ 8.41 million $ 87,977
Mar 1, 5 AM $ 0.0042
+0.05%
$ 8.41 million $ 88,369
Mar 1, 4 AM $ 0.0042
+0.00%
$ 8.41 million $ 88,389
Mar 1, 3 AM $ 0.0042
+0.13%
$ 8.41 million $ 86,759
Mar 1, 2 AM $ 0.00419
-0.24%
$ 8.4 million $ 86,183
Mar 1, 1 AM $ 0.0042
+0.41%
$ 8.42 million $ 85,939
Mar 1, 12 AM $ 0.00418
+0.01%
$ 8.38 million $ 86,505
Feb 28, 11 PM $ 0.00418
-0.05%
$ 8.38 million $ 85,811
Feb 28, 10 PM $ 0.00419
-0.16%
$ 8.39 million $ 85,508
Feb 28, 9 PM $ 0.00419
+0.19%
$ 8.4 million $ 85,876
Feb 28, 8 PM $ 0.00418
+0.03%
$ 8.39 million $ 85,308
Feb 28, 7 PM $ 0.00418
+0.10%
$ 8.38 million $ 85,745
Feb 28, 6 PM $ 0.00418
+0.02%
$ 8.37 million $ 85,191
Feb 28, 5 PM $ 0.00418
+0.04%
$ 8.37 million $ 84,552
Feb 28, 4 PM $ 0.00418
+0.03%
$ 8.37 million $ 84,481
Feb 28, 3 PM $ 0.00417
+0.01%
$ 8.37 million $ 84,807
Feb 28, 2 PM $ 0.00417
-0.38%
$ 8.37 million $ 86,369
Feb 28, 1 PM $ 0.00419
+0.12%
$ 8.4 million $ 86,689
Feb 28, 12 PM $ 0.00419
+0.09%
$ 8.39 million $ 86,829
Feb 28, 11 AM $ 0.00418
-0.10%
$ 8.38 million $ 86,792
Feb 28, 10 AM $ 0.00419
-0.05%
$ 8.39 million $ 87,133
Feb 28, 9 AM $ 0.00419
+0.18%
$ 8.4 million $ 87,468
Feb 28, 8 AM $ 0.00418
+0.29%
$ 8.38 million $ 86,922
Feb 28, 7 AM $ 0.00417
-0.26%
$ 8.36 million $ 74,966
Feb 28, 6 AM $ 0.00418
+0.04%
$ 8.39 million $ 74,585
Feb 28, 5 AM $ 0.00418
-0.08%
$ 8.38 million $ 74,875
Feb 28, 4 AM $ 0.00419
+0.06%
$ 8.39 million $ 74,924
Feb 28, 3 AM $ 0.00418
-0.06%
$ 8.38 million $ 74,727
Feb 28, 2 AM $ 0.00419
+0.10%
$ 8.39 million $ 91,084
Feb 28, 1 AM $ 0.00419
-0.03%
$ 8.39 million $ 91,181
Feb 28, 12 AM $ 0.00419
-0.02%
$ 8.39 million $ 91,617
Feb 27, 11 PM $ 0.00419
+0.21%
$ 8.4 million $ 91,936
Feb 27, 10 PM $ 0.00418
-0.04%
$ 8.37 million $ 92,204
Feb 27, 9 PM $ 0.00418
+0.00%
$ 8.37 million $ 92,427
Feb 27, 8 PM $ 0.00418
-0.10%
$ 8.37 million $ 93,299
Feb 27, 7 PM $ 0.00418
+0.05%
$ 8.38 million $ 94,178
Feb 27, 6 PM $ 0.00418
-0.02%
$ 8.38 million $ 95,474
Feb 27, 5 PM $ 0.00418
-0.19%
$ 8.38 million $ 96,206
Feb 27, 4 PM $ 0.00419
+0.26%
$ 8.39 million $ 96,337
Feb 27, 3 PM $ 0.00418
+0.37%
$ 8.37 million $ 96,863
Feb 27, 2 PM $ 0.00416
-0.05%
$ 8.34 million $ 96,844
Feb 27, 1 PM $ 0.00416
-0.21%
$ 8.35 million $ 97,472