Izumi Finance Historical Data

IZI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.00144
+0.00%
$1.14 million $6,007
Jul 4, 11 PM $0.00144
+0.00%
$1.14 million $6,410
Jul 4, 10 PM $0.00144
+0.00%
$1.14 million $6,836
Jul 4, 9 PM $0.00144
+0.00%
$1.14 million $7,290
Jul 4, 8 PM $0.00144
+0.00%
$1.14 million $7,718
Jul 4, 7 PM $0.00144
+0.00%
$1.14 million $8,135
Jul 4, 6 PM $0.00144
+0.00%
$1.14 million $8,541
Jul 4, 5 PM $0.00144
+0.00%
$1.14 million $8,963
Jul 4, 4 PM $0.00144
+0.00%
$1.14 million $9,397
Jul 4, 3 PM $0.00144
+0.77%
$1.14 million $9,842
Jul 4, 2 PM $0.00143
+0.00%
$1.13 million $10,052
Jul 4, 1 PM $0.00143
+0.00%
$1.13 million $10,050
Jul 4, 12 PM $0.00143
+0.00%
$1.13 million $10,102
Jul 4, 11 AM $0.00143
+0.00%
$1.13 million $10,092
Jul 4, 10 AM $0.00143
+0.00%
$1.13 million $10,116
Jul 4, 9 AM $0.00143
+0.00%
$1.13 million $10,110
Jul 4, 8 AM $0.00143
+0.00%
$1.13 million $10,116
Jul 4, 7 AM $0.00143
+0.00%
$1.13 million $10,161
Jul 4, 6 AM $0.00143
+0.00%
$1.13 million $10,190
Jul 4, 5 AM $0.00143
+0.00%
$1.13 million $10,230
Jul 4, 4 AM $0.00143
+0.00%
$1.13 million $10,228
Jul 4, 3 AM $0.00143
+0.00%
$1.13 million $10,267
Jul 4, 2 AM $0.00143
+0.00%
$1.13 million $10,264
Jul 4, 1 AM $0.00143
+0.00%
$1.13 million $10,388
Jul 4, 12 AM $0.00143
+0.00%
$1.13 million $10,367
Jul 3, 11 PM $0.00143
+0.00%
$1.13 million $10,394
Jul 3, 10 PM $0.00143
+0.00%
$1.13 million $10,405
Jul 3, 9 PM $0.00143
+0.00%
$1.13 million $10,394
Jul 3, 8 PM $0.00143
+0.00%
$1.13 million $10,386
Jul 3, 7 PM $0.00143
+0.00%
$1.13 million $10,409
Jul 3, 6 PM $0.00143
+0.00%
$1.13 million $10,436
Jul 3, 5 PM $0.00143
+0.00%
$1.13 million $10,464
Jul 3, 4 PM $0.00143
+0.00%
$1.13 million $10,484
Jul 3, 3 PM $0.00143
+0.00%
$1.13 million $10,491
Jul 3, 2 PM $0.00143
+0.00%
$1.13 million $10,488
Jul 3, 1 PM $0.00143
-0.07%
$1.13 million $10,491
Jul 3, 12 PM $0.00143
+0.00%
$1.13 million $10,442
Jul 3, 11 AM $0.00143
+0.00%
$1.13 million $10,430
Jul 3, 10 AM $0.00143
+0.00%
$1.13 million $10,407
Jul 3, 9 AM $0.00143
+0.00%
$1.13 million $10,694
Jul 3, 8 AM $0.00143
+0.00%
$1.13 million $10,803
Jul 3, 7 AM $0.00143
+0.00%
$1.13 million $10,813
Jul 3, 6 AM $0.00143
+0.00%
$1.13 million $11,581
Jul 3, 5 AM $0.00143
+0.02%
$1.13 million $11,587
Jul 3, 4 AM $0.00143
-0.02%
$1.13 million $11,619
Jul 3, 3 AM $0.00143
-0.01%
$1.13 million $11,518
Jul 3, 2 AM $0.00143
+0.29%
$1.13 million $11,532
Jul 3, 1 AM $0.00143
+0.00%
$1.12 million $11,257
Jul 3, 12 AM $0.00143
+0.00%
$1.12 million $11,297
Jul 2, 11 PM $0.00143
+0.00%
$1.12 million $11,312