Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.000682
-0.16%
$536,934 $2,357
Sep 6, 4 PM $0.000683
+0.15%
$537,794 $2,060
Sep 6, 3 PM $0.000682
+0.44%
$537,007 $1,706
Sep 6, 2 PM $0.00068
+0.59%
$535,432 $1,460
Sep 6, 1 PM $0.000676
+0.00%
$532,282 $1,221
Sep 6, 12 PM $0.000676
+0.00%
$532,282 $1,198
Sep 6, 11 AM $0.000676
+0.00%
$532,282 $1,198
Sep 6, 10 AM $0.000676
+0.00%
$532,282 $1,142
Sep 6, 9 AM $0.000676
+0.00%
$532,282 $1,142
Sep 6, 8 AM $0.000676
+0.00%
$532,282 $1,106
Sep 6, 7 AM $0.000676
+0.00%
$532,282 $1,106
Sep 6, 6 AM $0.000676
+0.00%
$532,282 $1,097
Sep 6, 5 AM $0.000676
+0.00%
$532,282 $1,097
Sep 6, 4 AM $0.000676
+0.00%
$532,282 $1,269
Sep 6, 3 AM $0.000676
+0.00%
$532,282 $1,269
Sep 6, 2 AM $0.000676
+0.15%
$532,282 $1,229
Sep 6, 1 AM $0.000675
+0.00%
$531,495 $1,116
Sep 6, 12 AM $0.000675
-0.15%
$531,495 $1,348
Sep 5, 11 PM $0.000676
+0.00%
$532,282 $1,341
Sep 5, 10 PM $0.000676
+0.00%
$532,282 $1,583
Sep 5, 9 PM $0.000676
+0.00%
$532,282 $1,632
Sep 5, 8 PM $0.000676
+0.00%
$532,282 $1,887
Sep 5, 7 PM $0.000676
+0.00%
$532,282 $1,897
Sep 5, 6 PM $0.000676
+0.00%
$532,282 $2,130
Sep 5, 5 PM $0.000676
+0.01%
$532,282 $2,210
Sep 5, 4 PM $0.000676
+0.00%
$532,204 $2,558
Sep 5, 3 PM $0.000676
-0.01%
$532,204 $2,869
Sep 5, 2 PM $0.000676
+0.00%
$532,282 $3,569
Sep 5, 1 PM $0.000676
+0.00%
$532,282 $3,569
Sep 5, 12 PM $0.000676
+0.00%
$532,282 $3,438
Sep 5, 11 AM $0.000676
+0.00%
$532,282 $3,438
Sep 5, 10 AM $0.000676
+0.00%
$532,282 $3,304
Sep 5, 9 AM $0.000676
+0.00%
$532,282 $3,316
Sep 5, 8 AM $0.000676
+0.00%
$532,282 $3,204
Sep 5, 7 AM $0.000676
+0.00%
$532,282 $3,204
Sep 5, 6 AM $0.000676
+0.00%
$532,282 $3,081
Sep 5, 5 AM $0.000676
-0.46%
$532,282 $3,081
Sep 5, 4 AM $0.000679
+0.00%
$534,723 $2,771
Sep 5, 3 AM $0.000679
+0.46%
$534,723 $2,771
Sep 5, 2 AM $0.000676
+0.00%
$532,282 $2,727
Sep 5, 1 AM $0.000676
+0.00%
$532,282 $2,766
Sep 5, 12 AM $0.000676
+0.00%
$532,282 $2,971
Sep 4, 11 PM $0.000676
+0.00%
$532,282 $2,965
Sep 4, 10 PM $0.000676
+0.00%
$532,282 $2,728
Sep 4, 9 PM $0.000676
+0.00%
$532,282 $2,671
Sep 4, 8 PM $0.000676
-0.35%
$532,282 $2,425
Sep 4, 7 PM $0.000678
+0.35%
$534,154 $2,407
Sep 4, 6 PM $0.000676
+0.00%
$532,282 $1,932
Sep 4, 5 PM $0.000677
+0.00%
$533,070 $1,853
Sep 4, 4 PM $0.000677
+0.54%
$533,070 $1,374