Izumi Finance Historical Data

IZI Page 25
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,762
11:10 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,768
11:09 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,758
11:08 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,758
11:07 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,756
11:06 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,753
11:05 PM $ 0.00361
-0.01%
$ 2.84 million $ 65,755
11:04 PM $ 0.00361
-0.21%
$ 2.84 million $ 65,743
11:03 PM $ 0.00362
+0.00%
$ 2.84 million $ 65,744
11:02 PM $ 0.00362
-0.07%
$ 2.84 million $ 65,744
11:01 PM $ 0.00362
+0.00%
$ 2.84 million $ 65,743
11:00 PM $ 0.00362
+0.00%
$ 2.84 million $ 65,751
10:59 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,748
10:58 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,750
10:57 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,743
10:56 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,750
10:55 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,747
10:54 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,753
10:53 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,740
10:52 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,747
10:51 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,751
10:50 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,748
10:49 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,755
10:48 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,752
10:47 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,749
10:46 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,741
10:45 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,743
10:44 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,743
10:43 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,741
10:42 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,757
10:41 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,756
10:40 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,747
10:39 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,749
10:38 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,751
10:37 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,745
10:36 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,800
10:35 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,862
10:34 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,857
10:33 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,858
10:32 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,860
10:31 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,858
10:30 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,851
10:29 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,851
10:28 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,853
10:27 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,853
10:26 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,856
10:25 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,854
10:24 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,859
10:23 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,859
10:22 PM $ 0.00362
+0.00%
$ 2.85 million $ 65,858