Izumi Finance Historical Data

IZI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0103
-9.38%
$ 21.57 million $ 391,034
Jan 23, 2023 $ 0.0113
-4.02%
$ 23.8 million $ 266,742
Jan 22, 2023 $ 0.0118
-2.80%
$ 24.79 million $ 448,599
Jan 21, 2023 $ 0.0122
-6.89%
$ 25.52 million $ 468,837
Jan 20, 2023 $ 0.013
+0.40%
$ 27.4 million $ 526,404
Jan 19, 2023 $ 0.013
-8.27%
$ 27.29 million $ 493,601
Jan 18, 2023 $ 0.0141
-4.48%
$ 29.65 million $ 209,823
Jan 17, 2023 $ 0.0148
-3.29%
$ 31.04 million $ 430,508
Jan 16, 2023 $ 0.0153
-0.82%
$ 32.09 million $ 535,533
Jan 15, 2023 $ 0.0154
-0.19%
$ 32.36 million $ 356,280
Jan 14, 2023 $ 0.0154
+5.67%
$ 32.41 million $ 571,076
Jan 13, 2023 $ 0.0146
-1.92%
$ 30.68 million $ 416,937
Jan 12, 2023 $ 0.0149
-4.82%
$ 31.27 million $ 699,613
Jan 11, 2023 $ 0.0156
-0.79%
$ 32.83 million $ 775,494
Jan 10, 2023 $ 0.0157
-0.24%
$ 33.07 million $ 523,223
Jan 9, 2023 $ 0.0158
+0.25%
$ 33.13 million $ 253,846
Jan 8, 2023 $ 0.0157
-0.76%
$ 33.04 million $ 224,065
Jan 7, 2023 $ 0.0159
+0.84%
$ 33.3 million $ 202,649
Jan 6, 2023 $ 0.0157
+0.63%
$ 33.02 million $ 443,547
Jan 5, 2023 $ 0.0156
-1.73%
$ 32.81 million $ 303,200
Jan 4, 2023 $ 0.0159
+0.21%
$ 33.39 million $ 626,529
Jan 3, 2023 $ 0.0159
-1.95%
$ 33.32 million $ 291,738
Jan 2, 2023 $ 0.0162
-0.82%
$ 34 million $ 492,479
Jan 1, 2023 $ 0.0163
+11.30%
$ 34.3 million $ 231,625
Dec 31, 2022 $ 0.0147
-1.49%
$ 30.82 million $ 390,481
Dec 30, 2022 $ 0.0149
-7.37%
$ 31.29 million $ 253,476
Dec 29, 2022 $ 0.0161
+1.47%
$ 33.79 million $ 206,317
Dec 28, 2022 $ 0.0158
-0.43%
$ 33.27 million $ 205,515
Dec 27, 2022 $ 0.0159
-0.61%
$ 33.41 million $ 371,480
Dec 26, 2022 $ 0.016
+0.53%
$ 33.61 million $ 342,690
Dec 25, 2022 $ 0.0159
-1.96%
$ 33.44 million $ 429,883
Dec 24, 2022 $ 0.0162
-4.82%
$ 34.1 million $ 367,584
Dec 23, 2022 $ 0.017
-6.31%
$ 35.73 million $ 227,140
Dec 22, 2022 $ 0.0182
+1.00%
$ 38.14 million $ 507,078
Dec 21, 2022 $ 0.018
-0.17%
$ 37.76 million $ 485,364
Dec 20, 2022 $ 0.018
-13.53%
$ 37.83 million $ 436,635
Dec 19, 2022 $ 0.0208
+1.07%
$ 43.76 million $ 597,935
Dec 18, 2022 $ 0.0206
-3.46%
$ 43.3 million $ 461,090
Dec 17, 2022 $ 0.0214
-1.07%
$ 44.85 million $ 204,228
Dec 16, 2022 $ 0.0216
-1.62%
$ 45.34 million $ 601,306
Dec 15, 2022 $ 0.022
-2.70%
$ 46.1 million $ 233,674
Dec 14, 2022 $ 0.0226
+2.23%
$ 47.38 million $ 236,015
Dec 13, 2022 $ 0.0221
+1.25%
$ 46.35 million $ 482,883
Dec 12, 2022 $ 0.0218
-2.82%
$ 45.77 million $ 456,275
Dec 11, 2022 $ 0.0224
-3.60%
$ 47.09 million $ 477,759
Dec 10, 2022 $ 0.0233
+0.16%
$ 48.85 million $ 199,705
Dec 9, 2022 $ 0.0232
-1.35%
$ 48.77 million $ 459,667
Dec 8, 2022 $ 0.0235
+1.68%
$ 49.43 million $ 298,918
Dec 7, 2022 $ 0.0231
+0.08%
$ 48.61 million $ 613,465
Dec 6, 2022 $ 0.0231
+2.05%
$ 48.57 million $ 221,995