Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.0228
+0.16%
$47.88 million $819,981
May 24, 2023 $0.0228
-7.26%
$47.81 million $540,473
May 23, 2023 $0.0245
+0.07%
$51.36 million $21,245
May 22, 2023 $0.0244
-9.35%
$51.33 million $532,809
May 21, 2023 $0.027
+6.77%
$56.62 million $1.13 million
May 20, 2023 $0.0253
+4.52%
$53.03 million $2.64 million
May 19, 2023 $0.0242
+7.83%
$50.74 million $2.93 million
May 18, 2023 $0.0224
+14.44%
$47.05 million $1.21 million
May 17, 2023 $0.0196
+3.44%
$41.12 million $728,147
May 16, 2023 $0.0189
-3.65%
$39.75 million $412,219
May 15, 2023 $0.0197
+10.64%
$41.27 million $196,310
May 14, 2023 $0.0178
+0.36%
$37.29 million $110,117
May 13, 2023 $0.0177
+4.96%
$37.16 million $141,245
May 12, 2023 $0.0169
+7.61%
$35.4 million $238,105
May 11, 2023 $0.0157
-9.45%
$32.9 million $306,265
May 10, 2023 $0.0173
+2.90%
$36.32 million $329,677
May 9, 2023 $0.0168
-3.22%
$35.3 million $288,968
May 8, 2023 $0.0174
-15.80%
$36.47 million $409,886
May 7, 2023 $0.0206
+2.15%
$43.32 million $624,964
May 6, 2023 $0.0202
-7.68%
$42.41 million $635,571
May 5, 2023 $0.0219
-3.88%
$45.94 million $789,687
May 4, 2023 $0.0228
+3.63%
$47.79 million $390,864
May 3, 2023 $0.022
-6.37%
$46.12 million $416,587
May 2, 2023 $0.0235
+5.26%
$49.26 million $1.22 million
May 1, 2023 $0.0223
-11.47%
$46.83 million $397,670
Apr 30, 2023 $0.0252
-0.59%
$52.88 million $367,931
Apr 29, 2023 $0.0253
-1.81%
$53.2 million $369,536
Apr 28, 2023 $0.0258
-6.97%
$54.17 million $385,882
Apr 27, 2023 $0.0276
+7.64%
$58.03 million $538,888
Apr 26, 2023 $0.0256
-27.44%
$53.68 million $1.59 million
Apr 25, 2023 $0.0352
+5.65%
$73.97 million $1.62 million
Apr 24, 2023 $0.0333
+0.78%
$70.01 million $531,473
Apr 23, 2023 $0.0331
-0.87%
$69.5 million $618,879
Apr 22, 2023 $0.0334
-3.44%
$70.12 million $873,965
Apr 21, 2023 $0.0346
-1.44%
$72.59 million $4.3 million
Apr 20, 2023 $0.0355
+39.93%
$74.58 million $3.76 million
Apr 19, 2023 $0.0254
-2.04%
$53.28 million $919,544
Apr 18, 2023 $0.0259
+15.59%
$54.38 million $762,210
Apr 17, 2023 $0.0224
-42.88%
$47.12 million $2.97 million
Apr 16, 2023 $0.0389
+285.76%
$81.69 million $4.3 million
Apr 15, 2023 $0.0101
-0.49%
$21.16 million $271,743
Apr 14, 2023 $0.0101
+9.12%
$21.27 million $435,644
Apr 13, 2023 $0.00928
+7.40%
$19.49 million $382,503
Apr 12, 2023 $0.00864
-0.25%
$18.15 million $314,348
Apr 11, 2023 $0.00866
+5.76%
$18.19 million $222,868
Apr 10, 2023 $0.00819
-0.16%
$17.2 million $267,025
Apr 9, 2023 $0.0082
+0.02%
$17.22 million $254,983
Apr 8, 2023 $0.00819
+1.43%
$17.21 million $257,878
Apr 7, 2023 $0.00808
+0.92%
$16.97 million $249,779
Apr 6, 2023 $0.00801
+2.00%
$16.81 million $224,335