Izumi Finance Historical Data

IZI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0205
+4.46%
$ 42.96 million $ 531,166
Nov 16, 2022 $ 0.0196
-1.42%
$ 41.12 million $ 572,735
Nov 15, 2022 $ 0.0199
-3.85%
$ 41.71 million $ 572,405
Nov 14, 2022 $ 0.0208
+9.98%
$ 43.62 million $ 291,536
Nov 13, 2022 $ 0.0191
-5.78%
$ 40.01 million $ 587,165
Nov 12, 2022 $ 0.0204
-7.92%
$ 42.9 million $ 523,270
Nov 11, 2022 $ 0.0222
-0.27%
$ 46.55 million $ 595,635
Nov 10, 2022 $ 0.0222
-7.68%
$ 46.68 million $ 787,104
Nov 9, 2022 $ 0.0241
-5.49%
$ 50.65 million $ 354,383
Nov 8, 2022 $ 0.0255
-10.55%
$ 53.62 million $ 739,487
Nov 7, 2022 $ 0.0285
-0.04%
$ 59.93 million $ 840,115
Nov 6, 2022 $ 0.0286
-2.81%
$ 59.96 million $ 754,648
Nov 5, 2022 $ 0.0294
+1.65%
$ 61.78 million $ 847,692
Nov 4, 2022 $ 0.0289
+0.71%
$ 60.77 million $ 504,426
Nov 3, 2022 $ 0.0287
+0.88%
$ 60.34 million $ 500,381
Nov 2, 2022 $ 0.0285
-1.23%
$ 59.86 million $ 927,645
Nov 1, 2022 $ 0.0288
+3.87%
$ 57.66 million $ 714,440
Oct 31, 2022 $ 0.0278
+4.98%
$ 55.5 million $ 465,223
Oct 30, 2022 $ 0.0265
+1.10%
$ 52.93 million $ 598,335
Oct 29, 2022 $ 0.0262
+3.86%
$ 52.36 million $ 630,704
Oct 28, 2022 $ 0.0252
-2.31%
$ 50.42 million $ 598,400
Oct 27, 2022 $ 0.0258
-2.40%
$ 51.61 million $ 710,796
Oct 26, 2022 $ 0.0264
+3.02%
$ 2.64 million $ 721,943
Oct 25, 2022 $ 0.0257
+0.19%
$ 2.57 million $ 748,825
Oct 24, 2022 $ 0.0256
-0.07%
$ 2.56 million $ 670,853
Oct 23, 2022 $ 0.0256
-1.42%
$ 2.56 million $ 577,738
Oct 22, 2022 $ 0.026
+0.61%
$ 52.09 million $ 562,054
Oct 21, 2022 $ 0.0259
-1.84%
$ 2.59 million $ 378,648
Oct 20, 2022 $ 0.0264
+0.85%
$ 2.64 million $ 318,369
Oct 19, 2022 $ 0.0261
-2.10%
$ 2.61 million $ 697,244
Oct 18, 2022 $ 0.0267
-2.75%
$ 2.67 million $ 1 million
Oct 17, 2022 $ 0.0275
+3.70%
$ 54.93 million $ 1.32 million
Oct 16, 2022 $ 0.0265
+4.92%
$ 52.99 million $ 840,539
Oct 15, 2022 $ 0.0253
-4.04%
$ 2.53 million $ 491,370
Oct 14, 2022 $ 0.0263
+6.17%
$ 2.63 million $ 1.02 million
Oct 13, 2022 $ 0.0248
-2.94%
$ 2.48 million $ 451,206
Oct 12, 2022 $ 0.0255
+5.59%
$ 2.55 million $ 551,070
Oct 11, 2022 $ 0.0242
+1.24%
$ 2.42 million $ 299,397
Oct 10, 2022 $ 0.0239
-5.47%
$ 2.39 million $ 376,855
Oct 9, 2022 $ 0.0253
+2.79%
$ 2.53 million $ 372,586
Oct 8, 2022 $ 0.0246
-3.22%
$ 2.46 million $ 547,817
Oct 7, 2022 $ 0.0254
-4.55%
$ 2.54 million $ 528,441
Oct 6, 2022 $ 0.0266
+0.64%
$ 2.66 million $ 277,982
Oct 5, 2022 $ 0.0265
-1.38%
$ 2.65 million $ 330,799
Oct 4, 2022 $ 0.0268
-0.67%
$ 2.68 million $ 175,981
Oct 3, 2022 $ 0.027
+3.82%
$ 2.7 million $ 254,188
Oct 2, 2022 $ 0.026
-1.86%
$ 2.6 million $ 162,169
Oct 1, 2022 $ 0.0265
+1.59%
$ 2.65 million $ 137,500
Sep 30, 2022 $ 0.0261
+3.60%
$ 52.13 million $ 194,464
Sep 29, 2022 $ 0.0252
+6.39%
$ 2.52 million $ 288,684