Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.000673
-5.56%
$530,213 $1,068
Sep 4, 2 PM $0.000713
+0.00%
$561,416 $160
Sep 4, 1 PM $0.000713
+0.00%
$561,416 $160
Sep 4, 12 PM $0.000713
+0.00%
$561,416 $175
Sep 4, 11 AM $0.000713
+0.00%
$561,416 $175
Sep 4, 10 AM $0.000713
-0.06%
$561,416 $175
Sep 4, 9 AM $0.000713
+0.00%
$561,731 $162
Sep 4, 8 AM $0.000713
+0.00%
$561,731 $161
Sep 4, 7 AM $0.000713
+0.00%
$561,731 $161
Sep 4, 6 AM $0.000713
+0.00%
$561,731 $161
Sep 4, 5 AM $0.000713
+0.00%
$561,731 $161
Sep 4, 4 AM $0.000713
+0.00%
$561,731 $161
Sep 4, 3 AM $0.000713
+0.00%
$561,731 $161
Sep 4, 2 AM $0.000713
-0.39%
$561,731 $161
Sep 4, 1 AM $0.000716
-0.25%
$563,936 $123
Sep 4, 12 AM $0.000718
+0.00%
$565,353 $109
Sep 3, 11 PM $0.000718
+0.00%
$565,353 $109
Sep 3, 10 PM $0.000718
+0.00%
$565,353 $109
Sep 3, 9 PM $0.000718
+0.00%
$565,353 $109
Sep 3, 8 PM $0.000718
+0.00%
$565,353 $126
Sep 3, 7 PM $0.000718
+1.13%
$565,353 $126
Sep 3, 6 PM $0.00071
+0.00%
$559,054 $80
Sep 3, 5 PM $0.00071
+0.00%
$559,054 $80
Sep 3, 4 PM $0.00071
+0.00%
$559,054 $138
Sep 3, 3 PM $0.00071
+0.00%
$559,054 $471
Sep 3, 2 PM $0.00071
+0.00%
$559,054 $903
Sep 3, 1 PM $0.00071
-0.14%
$559,054 $1,349
Sep 3, 12 PM $0.000711
+0.00%
$559,841 $1,630
Sep 3, 11 AM $0.000711
+0.00%
$559,841 $1,630
Sep 3, 10 AM $0.000711
+0.00%
$559,841 $1,665
Sep 3, 9 AM $0.000711
+0.00%
$559,841 $1,665
Sep 3, 8 AM $0.000711
+0.00%
$559,841 $1,697
Sep 3, 7 AM $0.000711
+0.00%
$559,841 $1,697
Sep 3, 6 AM $0.000711
+0.00%
$559,841 $1,725
Sep 3, 5 AM $0.000711
+0.00%
$559,841 $1,725
Sep 3, 4 AM $0.000711
+0.00%
$559,841 $1,759
Sep 3, 3 AM $0.000711
+0.00%
$559,841 $1,759
Sep 3, 2 AM $0.000711
+0.00%
$559,841 $1,787
Sep 3, 1 AM $0.000711
+0.00%
$559,841 $1,787
Sep 3, 12 AM $0.000711
+0.00%
$559,841 $1,835
Sep 2, 11 PM $0.000711
+0.00%
$559,841 $1,835
Sep 2, 10 PM $0.000711
+0.00%
$559,841 $1,844
Sep 2, 9 PM $0.000711
+0.00%
$559,841 $1,844
Sep 2, 8 PM $0.000711
+0.00%
$559,841 $1,836
Sep 2, 7 PM $0.000711
+0.00%
$559,841 $1,836
Sep 2, 6 PM $0.000711
+0.00%
$559,841 $1,806
Sep 2, 5 PM $0.000711
+0.00%
$559,841 $2,038
Sep 2, 4 PM $0.000711
+0.00%
$559,841 $2,016
Sep 2, 3 PM $0.000711
+0.00%
$559,841 $1,683
Sep 2, 2 PM $0.000711
+0.00%
$559,841 $1,261