Izumi Finance Historical Data

IZI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $0.00143
+0.00%
$1.12 million $11,312
Jul 2, 10 PM $0.00143
+0.00%
$1.12 million $11,318
Jul 2, 9 PM $0.00143
+0.00%
$1.12 million $11,313
Jul 2, 8 PM $0.00143
+0.00%
$1.12 million $11,328
Jul 2, 7 PM $0.00143
+0.00%
$1.12 million $11,323
Jul 2, 6 PM $0.00143
+0.00%
$1.12 million $11,314
Jul 2, 5 PM $0.00143
+0.00%
$1.12 million $11,334
Jul 2, 4 PM $0.00143
+0.00%
$1.12 million $11,312
Jul 2, 3 PM $0.00143
-0.07%
$1.12 million $11,274
Jul 2, 2 PM $0.00143
+0.00%
$1.13 million $11,281
Jul 2, 1 PM $0.00143
+0.00%
$1.13 million $11,262
Jul 2, 12 PM $0.00143
+0.00%
$1.13 million $11,290
Jul 2, 11 AM $0.00143
+0.00%
$1.13 million $11,283
Jul 2, 10 AM $0.00143
+0.00%
$1.13 million $11,324
Jul 2, 9 AM $0.00143
+0.28%
$1.13 million $11,340
Jul 2, 8 AM $0.00142
+0.00%
$1.12 million $11,185
Jul 2, 7 AM $0.00142
-2.20%
$1.12 million $11,150
Jul 2, 6 AM $0.00146
+0.00%
$1.15 million $10,380
Jul 2, 5 AM $0.00146
+0.00%
$1.15 million $10,352
Jul 2, 4 AM $0.00146
+0.00%
$1.15 million $10,319
Jul 2, 3 AM $0.00146
+0.00%
$1.15 million $10,316
Jul 2, 2 AM $0.00146
+0.00%
$1.15 million $10,300
Jul 2, 1 AM $0.00146
+0.00%
$1.15 million $10,290
Jul 2, 12 AM $0.00146
+0.00%
$1.15 million $10,267
Jul 1, 11 PM $0.00146
+0.00%
$1.15 million $10,237
Jul 1, 10 PM $0.00146
+0.00%
$1.15 million $10,215
Jul 1, 9 PM $0.00146
+0.00%
$1.15 million $10,211
Jul 1, 8 PM $0.00146
+0.00%
$1.15 million $10,298
Jul 1, 7 PM $0.00146
+0.00%
$1.15 million $10,294
Jul 1, 6 PM $0.00146
+0.00%
$1.15 million $10,298
Jul 1, 5 PM $0.00146
-0.01%
$1.15 million $10,264
Jul 1, 4 PM $0.00146
+0.00%
$1.15 million $10,275
Jul 1, 3 PM $0.00146
+0.01%
$1.15 million $10,305
Jul 1, 2 PM $0.00146
+0.00%
$1.15 million $10,198
Jul 1, 1 PM $0.00146
+0.00%
$1.15 million $10,231
Jul 1, 12 PM $0.00146
+0.00%
$1.15 million $10,226
Jul 1, 11 AM $0.00146
-0.07%
$1.15 million $10,350
Jul 1, 10 AM $0.00146
+0.07%
$1.15 million $10,334
Jul 1, 9 AM $0.00146
+0.00%
$1.15 million $10,183
Jul 1, 8 AM $0.00146
+0.00%
$1.15 million $9,930
Jul 1, 7 AM $0.00146
+0.00%
$1.15 million $9,872
Jul 1, 6 AM $0.00146
-0.02%
$1.15 million $9,833
Jul 1, 5 AM $0.00146
+0.00%
$1.15 million $9,730
Jul 1, 4 AM $0.00146
+0.01%
$1.15 million $9,692
Jul 1, 3 AM $0.00146
-0.01%
$1.15 million $9,597
Jul 1, 2 AM $0.00146
+0.00%
$1.15 million $9,501
Jul 1, 1 AM $0.00146
+0.00%
$1.15 million $9,474
Jul 1, 12 AM $0.00146
+0.00%
$1.15 million $9,447
Jun 30, 11 PM $0.00146
+0.01%
$1.15 million $9,370
Jun 30, 10 PM $0.00146
-0.01%
$1.15 million $9,285