Izumi Finance Historical Data

IZI Page 26
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00369
+0.00%
$ 2.9 million $ 65,778
12:08 AM $ 0.00369
+0.00%
$ 2.9 million $ 65,778
12:07 AM $ 0.00369
+0.34%
$ 2.9 million $ 65,776
12:06 AM $ 0.00367
+0.00%
$ 2.9 million $ 65,765
12:05 AM $ 0.00367
+0.00%
$ 2.9 million $ 65,771
12:04 AM $ 0.00367
+0.00%
$ 2.89 million $ 65,765
12:03 AM $ 0.00367
+0.00%
$ 2.89 million $ 65,776
12:02 AM $ 0.00367
+0.00%
$ 2.89 million $ 65,764
12:01 AM $ 0.00367
+0.00%
$ 2.89 million $ 65,765
12:00 AM $ 0.00367
+0.00%
$ 2.89 million $ 65,773
11:59 PM $ 0.00367
+0.00%
$ 2.89 million $ 65,772
11:58 PM $ 0.00367
+1.75%
$ 2.89 million $ 65,752
11:57 PM $ 0.00361
+0.00%
$ 2.89 million $ 65,752
11:56 PM $ 0.00361
+0.00%
$ 2.89 million $ 65,760
11:55 PM $ 0.00361
+0.00%
$ 2.89 million $ 65,753
11:54 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,759
11:53 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,766
11:52 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,765
11:51 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,754
11:50 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,763
11:49 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,765
11:48 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,765
11:47 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,769
11:46 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,767
11:45 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,777
11:44 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,777
11:43 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,778
11:42 PM $ 0.00361
+0.03%
$ 2.84 million $ 65,775
11:41 PM $ 0.00361
+0.04%
$ 2.84 million $ 65,775
11:40 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,776
11:39 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,777
11:38 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,781
11:37 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,790
11:36 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,791
11:35 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,783
11:34 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,784
11:33 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,785
11:32 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,784
11:31 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,784
11:30 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,783
11:29 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,783
11:28 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,785
11:27 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,785
11:26 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,793
11:25 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,786
11:24 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,778
11:23 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,787
11:22 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,788
11:21 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,788
11:20 PM $ 0.00361
+0.00%
$ 2.84 million $ 65,786