Izumi Finance Historical Data

IZI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.00963
+0.12%
$20.22 million $148,327
Jan 31, 2023 $0.00961
-5.43%
$20.19 million $185,167
Jan 30, 2023 $0.0102
+6.20%
$21.38 million $91,659
Jan 29, 2023 $0.00959
-0.60%
$20.13 million $276,310
Jan 28, 2023 $0.00964
+0.88%
$20.25 million $203,238
Jan 27, 2023 $0.00956
+2.92%
$20.07 million $197,580
Jan 26, 2023 $0.00928
-1.89%
$19.5 million $201,092
Jan 25, 2023 $0.00946
-7.88%
$19.88 million $211,314
Jan 24, 2023 $0.0103
-9.38%
$21.57 million $391,034
Jan 23, 2023 $0.0113
-4.02%
$23.8 million $266,742
Jan 22, 2023 $0.0118
-2.80%
$24.79 million $448,599
Jan 21, 2023 $0.0122
-6.89%
$25.52 million $468,837
Jan 20, 2023 $0.013
+0.40%
$27.4 million $526,404
Jan 19, 2023 $0.013
-8.27%
$27.29 million $493,601
Jan 18, 2023 $0.0141
-4.48%
$29.65 million $209,823
Jan 17, 2023 $0.0148
-3.29%
$31.04 million $430,508
Jan 16, 2023 $0.0153
-0.82%
$32.09 million $535,533
Jan 15, 2023 $0.0154
-0.19%
$32.36 million $356,280
Jan 14, 2023 $0.0154
+5.67%
$32.41 million $571,076
Jan 13, 2023 $0.0146
-1.92%
$30.68 million $416,937
Jan 12, 2023 $0.0149
-4.82%
$31.27 million $699,613
Jan 11, 2023 $0.0156
-0.79%
$32.83 million $775,494
Jan 10, 2023 $0.0157
-0.24%
$33.07 million $523,223
Jan 9, 2023 $0.0158
+0.25%
$33.13 million $253,846
Jan 8, 2023 $0.0157
-0.76%
$33.04 million $224,065
Jan 7, 2023 $0.0159
+0.84%
$33.3 million $202,649
Jan 6, 2023 $0.0157
+0.63%
$33.02 million $443,547
Jan 5, 2023 $0.0156
-1.73%
$32.81 million $303,200
Jan 4, 2023 $0.0159
+0.21%
$33.39 million $626,529
Jan 3, 2023 $0.0159
-1.95%
$33.32 million $291,738
Jan 2, 2023 $0.0162
-0.82%
$34 million $492,479
Jan 1, 2023 $0.0163
+11.30%
$34.3 million $231,625
Dec 31, 2022 $0.0147
-1.49%
$30.82 million $390,481
Dec 30, 2022 $0.0149
-7.37%
$31.29 million $253,476
Dec 29, 2022 $0.0161
+1.47%
$33.79 million $206,317
Dec 28, 2022 $0.0158
-0.43%
$33.27 million $205,515
Dec 27, 2022 $0.0159
-0.61%
$33.41 million $371,480
Dec 26, 2022 $0.016
+0.53%
$33.61 million $342,690
Dec 25, 2022 $0.0159
-1.96%
$33.44 million $429,883
Dec 24, 2022 $0.0162
-4.82%
$34.1 million $367,584
Dec 23, 2022 $0.017
-6.31%
$35.73 million $227,140
Dec 22, 2022 $0.0182
+1.00%
$38.14 million $507,078
Dec 21, 2022 $0.018
-0.17%
$37.76 million $485,364
Dec 20, 2022 $0.018
-13.53%
$37.83 million $436,635
Dec 19, 2022 $0.0208
+1.07%
$43.76 million $597,935
Dec 18, 2022 $0.0206
-3.46%
$43.3 million $461,090
Dec 17, 2022 $0.0214
-1.07%
$44.85 million $204,228
Dec 16, 2022 $0.0216
-1.62%
$45.34 million $601,306
Dec 15, 2022 $0.022
-2.70%
$46.1 million $233,674
Dec 14, 2022 $0.0226
+2.23%
$47.38 million $236,015