Izumi Finance Historical Data

IZI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0236
+3.40%
$ 47.29 million $ 389,966
Sep 27, 2022 $ 0.0229
+0.13%
$ 2.29 million $ 652,221
Sep 26, 2022 $ 0.0228
+1.06%
$ 2.28 million $ 670,498
Sep 25, 2022 $ 0.0226
-1.49%
$ 2.26 million $ 440,855
Sep 24, 2022 $ 0.0229
-0.83%
$ 2.29 million $ 455,113
Sep 23, 2022 $ 0.0231
+4.52%
$ 2.31 million $ 403,083
Sep 22, 2022 $ 0.0221
-1.27%
$ 44.27 million $ 344,905
Sep 21, 2022 $ 0.0224
-9.96%
$ -- $ 417,841
Sep 20, 2022 $ 0.0249
+0.49%
$ 49.8 million $ 208,836
Sep 19, 2022 $ 0.0248
-2.83%
$ 49.56 million $ 200,117
Sep 18, 2022 $ 0.0255
-2.51%
$ 51.01 million $ 375,411
Sep 17, 2022 $ 0.0262
-1.92%
$ 52.32 million $ 497,568
Sep 16, 2022 $ 0.0267
+4.81%
$ 53.34 million $ 716,783
Sep 15, 2022 $ 0.0254
-0.91%
$ 50.89 million $ 337,069
Sep 14, 2022 $ 0.0257
-2.79%
$ 51.36 million $ 214,496
Sep 13, 2022 $ 0.0264
-3.14%
$ 52.83 million $ 146,005
Sep 12, 2022 $ 0.0273
+0.20%
$ 54.54 million $ 198,763
Sep 11, 2022 $ 0.0272
-0.30%
$ 54.43 million $ 294,011
Sep 10, 2022 $ 0.0273
+0.25%
$ 54.59 million $ 176,044
Sep 9, 2022 $ 0.0272
+0.97%
$ 54.45 million $ 160,913
Sep 8, 2022 $ 0.027
-2.84%
$ 53.93 million $ 186,189
Sep 7, 2022 $ 0.0277
-2.12%
$ 55.49 million $ 132,022
Sep 6, 2022 $ 0.0283
-0.95%
$ 56.7 million $ 272,348
Sep 5, 2022 $ 0.0286
+1.05%
$ 57.24 million $ 133,907
Sep 4, 2022 $ 0.0283
-1.35%
$ 56.64 million $ 149,850
Sep 3, 2022 $ 0.0287
-5.15%
$ 57.42 million $ 181,196
Sep 2, 2022 $ 0.0303
+4.70%
$ 60.53 million $ 195,749
Sep 1, 2022 $ 0.0289
-0.67%
$ 57.8 million $ 162,026
Aug 31, 2022 $ 0.0291
+1.76%
$ 58.19 million $ 446,335
Aug 30, 2022 $ 0.0286
+2.46%
$ 57.19 million $ 379,663
Aug 29, 2022 $ 0.0279
-1.92%
$ 55.81 million $ 160,262
Aug 28, 2022 $ 0.0285
+0.27%
$ 56.91 million $ 172,897
Aug 27, 2022 $ 0.0284
-1.70%
$ 56.76 million $ 192,677
Aug 26, 2022 $ 0.0289
-4.73%
$ 57.74 million $ 195,989
Aug 25, 2022 $ 0.0303
+1.23%
$ 60.61 million $ 301,473
Aug 24, 2022 $ 0.0299
+3.27%
$ 59.87 million $ 272,979
Aug 23, 2022 $ 0.029
+0.97%
$ 57.98 million $ 296,011
Aug 22, 2022 $ 0.0287
-0.08%
$ 57.42 million $ 522,992
Aug 21, 2022 $ 0.0288
-1.32%
$ 57.51 million $ 450,961
Aug 20, 2022 $ 0.0291
-1.48%
$ 58.27 million $ 263,520
Aug 19, 2022 $ 0.0296
-6.87%
$ 59.17 million $ 310,733
Aug 18, 2022 $ 0.0317
+0.17%
$ 63.41 million $ 338,271
Aug 17, 2022 $ 0.0317
-2.15%
$ 63.34 million $ 374,886
Aug 16, 2022 $ 0.0323
-1.24%
$ 64.69 million $ 364,934
Aug 15, 2022 $ 0.0327
-3.42%
$ 65.45 million $ 459,600
Aug 14, 2022 $ 0.0339
-4.13%
$ 67.77 million $ 388,701
Aug 13, 2022 $ 0.0354
+1.33%
$ 70.87 million $ 713,441
Aug 12, 2022 $ 0.035
+2.59%
$ 70 million $ 577,493
Aug 11, 2022 $ 0.0341
+9.31%
$ 68.27 million $ 720,743
Aug 10, 2022 $ 0.0312
-1.88%
$ 62.5 million $ 1 million