Izumi Finance Historical Data

IZI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.00146
-0.01%
$1.15 million $9,285
Jun 30, 9 PM $0.00146
+0.00%
$1.15 million $9,179
Jun 30, 8 PM $0.00146
+0.00%
$1.15 million $9,124
Jun 30, 7 PM $0.00146
+0.00%
$1.15 million $9,084
Jun 30, 6 PM $0.00146
+0.00%
$1.15 million $9,009
Jun 30, 5 PM $0.00146
+0.00%
$1.15 million $9,064
Jun 30, 4 PM $0.00146
+0.00%
$1.15 million $9,107
Jun 30, 3 PM $0.00146
+0.00%
$1.15 million $9,042
Jun 30, 2 PM $0.00146
+0.00%
$1.15 million $9,053
Jun 30, 1 PM $0.00146
+0.02%
$1.15 million $9,038
Jun 30, 12 PM $0.00146
-0.09%
$1.15 million $9,059
Jun 30, 11 AM $0.00146
+0.00%
$1.15 million $8,917
Jun 30, 10 AM $0.00146
+0.00%
$1.15 million $9,289
Jun 30, 9 AM $0.00146
+0.00%
$1.15 million $9,401
Jun 30, 8 AM $0.00146
+0.00%
$1.15 million $9,656
Jun 30, 7 AM $0.00146
+0.00%
$1.15 million $9,576
Jun 30, 6 AM $0.00146
+0.05%
$1.15 million $9,396
Jun 30, 5 AM $0.00146
-0.05%
$1.15 million $9,468
Jun 30, 4 AM $0.00146
+0.00%
$1.15 million $9,132
Jun 30, 3 AM $0.00146
+0.00%
$1.15 million $9,236
Jun 30, 2 AM $0.00146
+0.00%
$1.15 million $9,314
Jun 30, 1 AM $0.00146
+0.00%
$1.15 million $9,337
Jun 30, 12 AM $0.00146
+0.00%
$1.15 million $9,387
Jun 29, 11 PM $0.00146
+0.00%
$1.15 million $9,470
Jun 29, 10 PM $0.00146
+0.00%
$1.15 million $9,861
Jun 29, 9 PM $0.00146
+0.00%
$1.15 million $9,941
Jun 29, 8 PM $0.00146
+0.00%
$1.15 million $9,989
Jun 29, 7 PM $0.00146
+0.00%
$1.15 million $10,046
Jun 29, 6 PM $0.00146
-0.04%
$1.15 million $10,194
Jun 29, 5 PM $0.00146
+0.38%
$1.15 million $10,802
Jun 29, 4 PM $0.00145
-0.07%
$1.14 million $10,464
Jun 29, 3 PM $0.00145
+0.00%
$1.14 million $10,508
Jun 29, 2 PM $0.00145
-0.07%
$1.14 million $10,508
Jun 29, 1 PM $0.00145
+0.14%
$1.14 million $10,502
Jun 29, 12 PM $0.00145
+0.07%
$1.14 million $10,442
Jun 29, 11 AM $0.00145
-0.07%
$1.14 million $10,439
Jun 29, 10 AM $0.00145
+0.00%
$1.14 million $10,507
Jun 29, 9 AM $0.00145
-0.07%
$1.14 million $10,583
Jun 29, 8 AM $0.00145
+0.14%
$1.14 million $10,606
Jun 29, 7 AM $0.00145
+0.00%
$1.14 million $10,763
Jun 29, 6 AM $0.00145
+0.00%
$1.14 million $10,996
Jun 29, 5 AM $0.00145
+0.00%
$1.14 million $10,992
Jun 29, 4 AM $0.00145
+0.00%
$1.14 million $11,021
Jun 29, 3 AM $0.00145
+0.00%
$1.14 million $11,080
Jun 29, 2 AM $0.00145
+0.00%
$1.14 million $11,149
Jun 29, 1 AM $0.00145
+0.00%
$1.14 million $11,218
Jun 29, 12 AM $0.00145
+0.00%
$1.14 million $11,254
Jun 28, 11 PM $0.00145
+0.00%
$1.14 million $11,308
Jun 28, 10 PM $0.00145
+0.00%
$1.14 million $11,383
Jun 28, 9 PM $0.00145
+0.00%
$1.14 million $11,480