Izumi Finance Historical Data

IZI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00424
+0.32%
$ 8.49 million $ 106,213
Feb 25, 12 PM $ 0.00421
-0.02%
$ 8.45 million $ 103,228
Feb 25, 11 AM $ 0.00421
+0.32%
$ 8.45 million $ 100,069
Feb 25, 10 AM $ 0.0042
-0.38%
$ 8.42 million $ 96,190
Feb 25, 9 AM $ 0.00422
-0.02%
$ 8.45 million $ 96,902
Feb 25, 8 AM $ 0.00422
+0.01%
$ 8.45 million $ 98,349
Feb 25, 7 AM $ 0.00422
+0.06%
$ 8.45 million $ 102,678
Feb 25, 6 AM $ 0.00422
+0.44%
$ 8.45 million $ 109,313
Feb 25, 5 AM $ 0.0042
+0.09%
$ 8.41 million $ 112,185
Feb 25, 4 AM $ 0.00419
+0.06%
$ 8.41 million $ 112,716
Feb 25, 3 AM $ 0.00419
-0.64%
$ 8.4 million $ 114,272
Feb 25, 2 AM $ 0.00422
+0.28%
$ 8.46 million $ 114,317
Feb 25, 1 AM $ 0.00421
-0.10%
$ 8.43 million $ 113,542
Feb 25, 12 AM $ 0.00421
+0.03%
$ 8.44 million $ 114,306
Feb 24, 11 PM $ 0.00421
-0.12%
$ 8.44 million $ 114,268
Feb 24, 10 PM $ 0.00422
+0.39%
$ 8.45 million $ 113,732
Feb 24, 9 PM $ 0.0042
-0.04%
$ 8.42 million $ 114,282
Feb 24, 8 PM $ 0.0042
+0.25%
$ 8.42 million $ 114,536
Feb 24, 7 PM $ 0.00419
-0.25%
$ 8.4 million $ 114,613
Feb 24, 6 PM $ 0.0042
+0.29%
$ 8.42 million $ 114,768
Feb 24, 5 PM $ 0.00419
+0.17%
$ 8.4 million $ 114,995
Feb 24, 4 PM $ 0.00418
-0.07%
$ 8.38 million $ 116,676
Feb 24, 3 PM $ 0.00419
+0.05%
$ 8.39 million $ 116,688
Feb 24, 2 PM $ 0.00418
+0.12%
$ 8.39 million $ 116,244
Feb 24, 1 PM $ 0.00418
+0.12%
$ 8.38 million $ 116,595
Feb 24, 12 PM $ 0.00418
-0.28%
$ 8.37 million $ 116,477
Feb 24, 11 AM $ 0.00419
+0.16%
$ 8.39 million $ 116,670
Feb 24, 10 AM $ 0.00418
-0.08%
$ 8.38 million $ 117,229
Feb 24, 9 AM $ 0.00419
+0.21%
$ 8.39 million $ 117,806
Feb 24, 8 AM $ 0.00418
-0.54%
$ 8.38 million $ 121,285
Feb 24, 7 AM $ 0.0042
-0.24%
$ 8.43 million $ 122,555
Feb 24, 6 AM $ 0.00422
-0.23%
$ 8.46 million $ 143,410
Feb 24, 5 AM $ 0.00423
+0.32%
$ 8.48 million $ 143,000
Feb 24, 4 AM $ 0.00422
+0.31%
$ 8.45 million $ 142,977
Feb 24, 3 AM $ 0.0042
-0.07%
$ 8.43 million $ 143,513
Feb 24, 2 AM $ 0.00421
-0.19%
$ 8.44 million $ 143,416
Feb 24, 1 AM $ 0.00422
-0.37%
$ 8.45 million $ 144,744
Feb 24, 12 AM $ 0.00423
+0.14%
$ 8.48 million $ 141,522
Feb 23, 11 PM $ 0.00423
+0.09%
$ 8.47 million $ 141,602
Feb 23, 10 PM $ 0.00422
+0.01%
$ 8.47 million $ 143,020
Feb 23, 9 PM $ 0.00422
+0.17%
$ 8.46 million $ 142,667
Feb 23, 8 PM $ 0.00422
+0.21%
$ 8.45 million $ 142,501
Feb 23, 7 PM $ 0.00421
+0.23%
$ 8.43 million $ 142,655
Feb 23, 6 PM $ 0.0042
+0.01%
$ 8.41 million $ 142,675
Feb 23, 5 PM $ 0.00419
-0.03%
$ 8.4 million $ 142,719
Feb 23, 4 PM $ 0.00419
-0.10%
$ 8.41 million $ 139,291
Feb 23, 3 PM $ 0.0042
+0.10%
$ 8.41 million $ 139,362
Feb 23, 2 PM $ 0.00419
-0.01%
$ 8.4 million $ 142,838
Feb 23, 1 PM $ 0.00419
-0.38%
$ 8.4 million $ 143,216
Feb 23, 12 PM $ 0.00421
+0.34%
$ 8.44 million $ 143,814