Izumi Finance Historical Data

IZI Page 27
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,937
1:01 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,934
1:00 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,942
12:59 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,936
12:58 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,942
12:57 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,942
12:56 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,942
12:55 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,952
12:54 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,951
12:53 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,954
12:52 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,120
12:51 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,129
12:50 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,129
12:49 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,130
12:48 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,125
12:47 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,134
12:46 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,129
12:45 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,128
12:44 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,130
12:43 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,130
12:42 AM $ 0.00366
-0.01%
$ 2.88 million $ 62,130
12:41 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,464
12:40 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,532
12:39 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,546
12:38 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,549
12:37 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,557
12:36 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,554
12:35 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,544
12:34 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,550
12:33 AM $ 0.00366
+0.00%
$ 2.88 million $ 62,551
12:32 AM $ 0.00366
-0.53%
$ 2.88 million $ 62,553
12:31 AM $ 0.00368
+0.00%
$ 2.88 million $ 62,557
12:30 AM $ 0.00368
+0.00%
$ 2.88 million $ 62,575
12:29 AM $ 0.00368
-0.01%
$ 2.9 million $ 62,575
12:28 AM $ 0.00368
+0.00%
$ 2.9 million $ 62,789
12:27 AM $ 0.00368
-0.02%
$ 2.9 million $ 62,961
12:26 AM $ 0.00368
-0.01%
$ 2.9 million $ 63,666
12:25 AM $ 0.00368
+0.00%
$ 2.9 million $ 64,365
12:24 AM $ 0.00368
-0.01%
$ 2.9 million $ 64,401
12:23 AM $ 0.00368
+0.00%
$ 2.9 million $ 64,855
12:22 AM $ 0.00368
-0.02%
$ 2.9 million $ 65,632
12:21 AM $ 0.00369
+0.00%
$ 2.9 million $ 65,757
12:20 AM $ 0.00369
+0.00%
$ 2.9 million $ 65,774
12:19 AM $ 0.00369
+0.00%
$ 2.9 million $ 65,785
12:18 AM $ 0.00369
+0.00%
$ 2.9 million $ 65,788
12:17 AM $ 0.00369
+0.00%
$ 2.9 million $ 65,781
12:16 AM $ 0.00369
+0.00%
$ 2.9 million $ 65,787
12:15 AM $ 0.00369
+0.00%
$ 2.9 million $ 65,789
12:14 AM $ 0.00369
+0.00%
$ 2.9 million $ 65,787
12:13 AM $ 0.00369
+0.00%
$ 2.9 million $ 65,785