Izumi Finance Historical Data

IZI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.0221
+1.25%
$46.35 million $482,883
Dec 12, 2022 $0.0218
-2.82%
$45.77 million $456,275
Dec 11, 2022 $0.0224
-3.60%
$47.09 million $477,759
Dec 10, 2022 $0.0233
+0.16%
$48.85 million $199,705
Dec 9, 2022 $0.0232
-1.35%
$48.77 million $459,667
Dec 8, 2022 $0.0235
+1.68%
$49.43 million $298,918
Dec 7, 2022 $0.0231
+0.08%
$48.61 million $613,465
Dec 6, 2022 $0.0231
+2.05%
$48.57 million $221,995
Dec 5, 2022 $0.0227
+1.58%
$47.61 million $425,663
Dec 4, 2022 $0.0223
-2.45%
$46.81 million $569,085
Dec 3, 2022 $0.0228
-0.60%
$47.98 million $461,470
Dec 2, 2022 $0.023
+0.04%
$48.27 million $468,224
Dec 1, 2022 $0.023
-1.14%
$48.25 million $504,472
Nov 30, 2022 $0.0232
+11.47%
$48.82 million $461,095
Nov 29, 2022 $0.0209
-4.99%
$43.79 million $570,912
Nov 28, 2022 $0.022
-2.70%
$46.1 million $633,977
Nov 27, 2022 $0.0226
+3.76%
$47.39 million $466,628
Nov 26, 2022 $0.0217
-1.88%
$45.66 million $705,304
Nov 25, 2022 $0.0221
-0.63%
$46.46 million $607,781
Nov 24, 2022 $0.0223
+1.66%
$46.79 million $652,990
Nov 23, 2022 $0.0219
+1.42%
$46.04 million $513,515
Nov 22, 2022 $0.0216
+0.61%
$45.4 million $259,443
Nov 21, 2022 $0.0215
-3.12%
$45.12 million $499,469
Nov 20, 2022 $0.0222
-2.53%
$46.58 million $312,595
Nov 19, 2022 $0.0228
+3.16%
$47.79 million $283,756
Nov 18, 2022 $0.0221
+7.81%
$46.32 million $483,376
Nov 17, 2022 $0.0205
+4.46%
$42.96 million $531,166
Nov 16, 2022 $0.0196
-1.42%
$41.12 million $572,735
Nov 15, 2022 $0.0199
-3.85%
$41.71 million $572,405
Nov 14, 2022 $0.0208
+9.98%
$43.62 million $291,536
Nov 13, 2022 $0.0191
-5.78%
$40.01 million $587,165
Nov 12, 2022 $0.0204
-7.92%
$42.9 million $523,270
Nov 11, 2022 $0.0222
-0.27%
$46.55 million $595,635
Nov 10, 2022 $0.0222
-7.68%
$46.68 million $787,104
Nov 9, 2022 $0.0241
-5.49%
$50.65 million $354,383
Nov 8, 2022 $0.0255
-10.55%
$53.62 million $739,487
Nov 7, 2022 $0.0285
-0.04%
$59.93 million $840,115
Nov 6, 2022 $0.0286
-2.81%
$59.96 million $754,648
Nov 5, 2022 $0.0294
+1.65%
$61.78 million $847,692
Nov 4, 2022 $0.0289
+0.71%
$60.77 million $504,426
Nov 3, 2022 $0.0287
+0.88%
$60.34 million $500,381
Nov 2, 2022 $0.0285
-1.23%
$59.86 million $927,645
Nov 1, 2022 $0.0288
+3.87%
$57.66 million $714,440
Oct 31, 2022 $0.0278
+4.98%
$55.5 million $465,223
Oct 30, 2022 $0.0265
+1.10%
$52.93 million $598,335
Oct 29, 2022 $0.0262
+3.86%
$52.36 million $630,704
Oct 28, 2022 $0.0252
-2.31%
$50.42 million $598,400
Oct 27, 2022 $0.0258
-2.40%
$51.61 million $710,796
Oct 26, 2022 $0.0264
+3.02%
$2.64 million $721,943
Oct 25, 2022 $0.0257
+0.19%
$2.57 million $748,825