Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Izumi Finance Historical Data

IZI Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.01
+2.33%
$21.03 million $193,457
Feb 13, 2023 $0.00979
-8.83%
$20.55 million $94,986
Feb 12, 2023 $0.0107
+1.39%
$22.54 million $134,805
Feb 11, 2023 $0.0106
+0.96%
$22.23 million $161,297
Feb 10, 2023 $0.0105
+6.28%
$22.02 million $123,558
Feb 9, 2023 $0.00987
-1.74%
$20.72 million $190,851
Feb 8, 2023 $0.01
-2.94%
$21.09 million $215,282
Feb 7, 2023 $0.0103
+2.24%
$21.72 million $247,931
Feb 6, 2023 $0.0101
+6.11%
$21.25 million $192,944
Feb 5, 2023 $0.00954
-3.53%
$20.03 million $105,332
Feb 4, 2023 $0.00989
+3.47%
$20.77 million $138,369
Feb 3, 2023 $0.00956
-4.88%
$20.07 million $108,751
Feb 2, 2023 $0.01
+4.35%
$21.1 million $178,142
Feb 1, 2023 $0.00963
+0.12%
$20.22 million $148,327
Jan 31, 2023 $0.00961
-5.43%
$20.19 million $185,167
Jan 30, 2023 $0.0102
+6.20%
$21.38 million $91,659
Jan 29, 2023 $0.00959
-0.60%
$20.13 million $276,310
Jan 28, 2023 $0.00964
+0.88%
$20.25 million $203,238
Jan 27, 2023 $0.00956
+2.92%
$20.07 million $197,580
Jan 26, 2023 $0.00928
-1.89%
$19.5 million $201,092
Jan 25, 2023 $0.00946
-7.88%
$19.88 million $211,314
Jan 24, 2023 $0.0103
-9.38%
$21.57 million $391,034
Jan 23, 2023 $0.0113
-4.02%
$23.8 million $266,742
Jan 22, 2023 $0.0118
-2.80%
$24.79 million $448,599
Jan 21, 2023 $0.0122
-6.89%
$25.52 million $468,837
Jan 20, 2023 $0.013
+0.40%
$27.4 million $526,404
Jan 19, 2023 $0.013
-8.27%
$27.29 million $493,601
Jan 18, 2023 $0.0141
-4.48%
$29.65 million $209,823
Jan 17, 2023 $0.0148
-3.29%
$31.04 million $430,508
Jan 16, 2023 $0.0153
-0.82%
$32.09 million $535,533
Jan 15, 2023 $0.0154
-0.19%
$32.36 million $356,280
Jan 14, 2023 $0.0154
+5.67%
$32.41 million $571,076
Jan 13, 2023 $0.0146
-1.92%
$30.68 million $416,937
Jan 12, 2023 $0.0149
-4.82%
$31.27 million $699,613
Jan 11, 2023 $0.0156
-0.79%
$32.83 million $775,494
Jan 10, 2023 $0.0157
-0.24%
$33.07 million $523,223
Jan 9, 2023 $0.0158
+0.25%
$33.13 million $253,846
Jan 8, 2023 $0.0157
-0.76%
$33.04 million $224,065
Jan 7, 2023 $0.0159
+0.84%
$33.3 million $202,649
Jan 6, 2023 $0.0157
+0.63%
$33.02 million $443,547
Jan 5, 2023 $0.0156
-1.73%
$32.81 million $303,200
Jan 4, 2023 $0.0159
+0.21%
$33.39 million $626,529
Jan 3, 2023 $0.0159
-1.95%
$33.32 million $291,738
Jan 2, 2023 $0.0162
-0.82%
$34 million $492,479
Jan 1, 2023 $0.0163
+11.30%
$34.3 million $231,625
Dec 31, 2022 $0.0147
-1.49%
$30.82 million $390,481
Dec 30, 2022 $0.0149
-7.37%
$31.29 million $253,476
Dec 29, 2022 $0.0161
+1.47%
$33.79 million $206,317
Dec 28, 2022 $0.0158
-0.43%
$33.27 million $205,515
Dec 27, 2022 $0.0159
-0.61%
$33.41 million $371,480