Izumi Finance Historical Data

IZI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0265
+4.92%
$ 52.99 million $ 840,539
Oct 15, 2022 $ 0.0253
-4.04%
$ 2.53 million $ 491,370
Oct 14, 2022 $ 0.0263
+6.17%
$ 2.63 million $ 1.02 million
Oct 13, 2022 $ 0.0248
-2.94%
$ 2.48 million $ 451,206
Oct 12, 2022 $ 0.0255
+5.59%
$ 2.55 million $ 551,070
Oct 11, 2022 $ 0.0242
+1.24%
$ 2.42 million $ 299,397
Oct 10, 2022 $ 0.0239
-5.47%
$ 2.39 million $ 376,855
Oct 9, 2022 $ 0.0253
+2.79%
$ 2.53 million $ 372,586
Oct 8, 2022 $ 0.0246
-3.22%
$ 2.46 million $ 547,817
Oct 7, 2022 $ 0.0254
-4.55%
$ 2.54 million $ 528,441
Oct 6, 2022 $ 0.0266
+0.64%
$ 2.66 million $ 277,982
Oct 5, 2022 $ 0.0265
-1.38%
$ 2.65 million $ 330,799
Oct 4, 2022 $ 0.0268
-0.67%
$ 2.68 million $ 175,981
Oct 3, 2022 $ 0.027
+3.82%
$ 2.7 million $ 254,188
Oct 2, 2022 $ 0.026
-1.86%
$ 2.6 million $ 162,169
Oct 1, 2022 $ 0.0265
+1.59%
$ 2.65 million $ 137,500
Sep 30, 2022 $ 0.0261
+3.60%
$ 52.13 million $ 194,464
Sep 29, 2022 $ 0.0252
+6.39%
$ 2.52 million $ 288,684
Sep 28, 2022 $ 0.0236
+3.40%
$ 47.29 million $ 389,966
Sep 27, 2022 $ 0.0229
+0.13%
$ 2.29 million $ 652,221
Sep 26, 2022 $ 0.0228
+1.06%
$ 2.28 million $ 670,498
Sep 25, 2022 $ 0.0226
-1.49%
$ 2.26 million $ 440,855
Sep 24, 2022 $ 0.0229
-0.83%
$ 2.29 million $ 455,113
Sep 23, 2022 $ 0.0231
+4.52%
$ 2.31 million $ 403,083
Sep 22, 2022 $ 0.0221
-1.27%
$ 44.27 million $ 344,905
Sep 21, 2022 $ 0.0224
-9.96%
$ -- $ 417,841
Sep 20, 2022 $ 0.0249
+0.49%
$ 49.8 million $ 208,836
Sep 19, 2022 $ 0.0248
-2.83%
$ 49.56 million $ 200,117
Sep 18, 2022 $ 0.0255
-2.51%
$ 51.01 million $ 375,411
Sep 17, 2022 $ 0.0262
-1.92%
$ 52.32 million $ 497,568
Sep 16, 2022 $ 0.0267
+4.81%
$ 53.34 million $ 716,783
Sep 15, 2022 $ 0.0254
-0.91%
$ 50.89 million $ 337,069
Sep 14, 2022 $ 0.0257
-2.79%
$ 51.36 million $ 214,496
Sep 13, 2022 $ 0.0264
-3.14%
$ 52.83 million $ 146,005
Sep 12, 2022 $ 0.0273
+0.20%
$ 54.54 million $ 198,763
Sep 11, 2022 $ 0.0272
-0.30%
$ 54.43 million $ 294,011
Sep 10, 2022 $ 0.0273
+0.25%
$ 54.59 million $ 176,044
Sep 9, 2022 $ 0.0272
+0.97%
$ 54.45 million $ 160,913
Sep 8, 2022 $ 0.027
-2.84%
$ 53.93 million $ 186,189
Sep 7, 2022 $ 0.0277
-2.12%
$ 55.49 million $ 132,022
Sep 6, 2022 $ 0.0283
-0.95%
$ 56.7 million $ 272,348
Sep 5, 2022 $ 0.0286
+1.05%
$ 57.24 million $ 133,907
Sep 4, 2022 $ 0.0283
-1.35%
$ 56.64 million $ 149,850
Sep 3, 2022 $ 0.0287
-5.15%
$ 57.42 million $ 181,196
Sep 2, 2022 $ 0.0303
+4.70%
$ 60.53 million $ 195,749
Sep 1, 2022 $ 0.0289
-0.67%
$ 57.8 million $ 162,026
Aug 31, 2022 $ 0.0291
+1.76%
$ 58.19 million $ 446,335
Aug 30, 2022 $ 0.0286
+2.46%
$ 57.19 million $ 379,663
Aug 29, 2022 $ 0.0279
-1.92%
$ 55.81 million $ 160,262
Aug 28, 2022 $ 0.0285
+0.27%
$ 56.91 million $ 172,897