Izumi Finance Historical Data

IZI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0319
-5.60%
$ 63.78 million $ 966,215
Aug 8, 2022 $ 0.0338
+6.63%
$ 67.5 million $ 1.51 million
Aug 7, 2022 $ 0.0317
-4.90%
$ 63.35 million $ 784,945
Aug 6, 2022 $ 0.0332
-4.69%
$ 66.34 million $ 914,898
Aug 5, 2022 $ 0.0348
+12.36%
$ 69.52 million $ 1.06 million
Aug 4, 2022 $ 0.0309
+0.66%
$ 61.86 million $ 464,487
Aug 3, 2022 $ 0.0307
-1.54%
$ 61.41 million $ 320,405
Aug 2, 2022 $ 0.0312
-5.83%
$ 62.39 million $ 616,419
Aug 1, 2022 $ 0.0331
+0.90%
$ 66.25 million $ 943,023
Jul 31, 2022 $ 0.0328
-0.36%
$ 65.5 million $ 702,526
Jul 30, 2022 $ 0.0328
+5.76%
$ 65.68 million $ 634,998
Jul 29, 2022 $ 0.031
+0.22%
$ 62.08 million $ 622,673
Jul 28, 2022 $ 0.0308
+0.16%
$ 61.69 million $ 389,462
Jul 27, 2022 $ 0.0308
+2.03%
$ 61.59 million $ 432,243
Jul 26, 2022 $ 0.0302
-1.08%
$ 60.36 million $ 652,421
Jul 25, 2022 $ 0.0305
-1.52%
$ 60.99 million $ 627,142
Jul 24, 2022 $ 0.0309
+0.39%
$ 61.89 million $ 683,884
Jul 23, 2022 $ 0.0308
-1.58%
$ 61.62 million $ 712,721
Jul 22, 2022 $ 0.0313
+11.62%
$ 62.67 million $ 835,995
Jul 21, 2022 $ 0.0281
-9.43%
$ 56.18 million $ 861,985
Jul 20, 2022 $ 0.0311
-3.50%
$ 62.14 million $ 735,554
Jul 19, 2022 $ 0.0322
+1.70%
$ 64.3 million $ 938,889
Jul 18, 2022 $ 0.0316
+14.09%
$ 63.29 million $ 1.2 million
Jul 17, 2022 $ 0.0277
+1.77%
$ 55.47 million $ 913,459
Jul 16, 2022 $ 0.0272
-2.37%
$ 54.49 million $ 1.52 million
Jul 15, 2022 $ 0.0279
-3.14%
$ 55.81 million $ 1.68 million
Jul 14, 2022 $ 0.0288
+1.49%
$ 57.63 million $ 967,813
Jul 13, 2022 $ 0.0285
+1.15%
$ 56.95 million $ 1.27 million
Jul 12, 2022 $ 0.0282
-3.61%
$ 56.38 million $ 1.86 million
Jul 11, 2022 $ 0.0292
-6.65%
$ 58.5 million $ 1.04 million
Jul 10, 2022 $ 0.0313
-1.40%
$ 62.65 million $ 2.22 million
Jul 9, 2022 $ 0.0318
+10.60%
$ 63.56 million $ 2.89 million
Jul 8, 2022 $ 0.0287
+3.03%
$ 57.45 million $ 1.79 million
Jul 7, 2022 $ 0.0281
+1.79%
$ 56.14 million $ 2.41 million
Jul 6, 2022 $ 0.0276
-0.07%
$ 55.14 million $ 872,570
Jul 5, 2022 $ 0.0276
+0.92%
$ 55.18 million $ 1.18 million
Jul 4, 2022 $ 0.0273
-8.00%
$ 54.67 million $ 1.42 million
Jul 3, 2022 $ 0.0297
+11.04%
$ 59.46 million $ 1.26 million
Jul 2, 2022 $ 0.0268
-4.14%
$ 53.54 million $ 1.27 million
Jul 1, 2022 $ 0.0279
+3.24%
$ 55.82 million $ 1.28 million
Jun 30, 2022 $ 0.027
+6.67%
$ 53.99 million $ 1.35 million
Jun 29, 2022 $ 0.0253
-14.30%
$ 50.62 million $ 1.35 million
Jun 28, 2022 $ 0.0295
+8.86%
$ 59.08 million $ 1.77 million
Jun 27, 2022 $ 0.0271
+1.26%
$ 54.28 million $ 1.38 million
Jun 26, 2022 $ 0.0269
-0.87%
$ 53.82 million $ 1.67 million
Jun 25, 2022 $ 0.0272
-4.00%
$ 54.3 million $ 1.49 million
Jun 24, 2022 $ 0.0282
+4.96%
$ 56.47 million $ 1.71 million
Jun 23, 2022 $ 0.027
+9.09%
$ 53.91 million $ 1.6 million
Jun 22, 2022 $ 0.0247
-2.71%
$ 49.48 million $ 1.68 million
Jun 21, 2022 $ 0.0254
+4.33%
$ 50.86 million $ 1.52 million