Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Izumi Finance Historical Data

IZI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.000727
+0.00%
$572,440 $2,230
Aug 31, 12 PM $0.000727
+0.00%
$572,440 $2,224
Aug 31, 11 AM $0.000727
+0.00%
$572,440 $2,224
Aug 31, 10 AM $0.000727
+0.00%
$572,440 $2,219
Aug 31, 9 AM $0.000727
+0.30%
$572,440 $2,957
Aug 31, 8 AM $0.000725
-0.30%
$570,735 $2,952
Aug 31, 7 AM $0.000727
-0.03%
$572,440 $2,347
Aug 31, 6 AM $0.000727
+0.62%
$572,606 $2,340
Aug 31, 5 AM $0.000723
+0.00%
$569,054 $2,000
Aug 31, 4 AM $0.000723
+0.00%
$569,054 $2,094
Aug 31, 3 AM $0.000723
+0.00%
$569,054 $2,094
Aug 31, 2 AM $0.000723
+0.00%
$569,054 $2,094
Aug 31, 1 AM $0.000723
+0.00%
$569,054 $2,094
Aug 31, 12 AM $0.000723
+0.01%
$569,054 $2,094
Aug 30, 11 PM $0.000723
-0.33%
$568,991 $2,094
Aug 30, 10 PM $0.000725
+0.00%
$570,865 $1,960
Aug 30, 9 PM $0.000725
+0.00%
$570,865 $1,960
Aug 30, 8 PM $0.000725
+0.00%
$570,865 $1,960
Aug 30, 7 PM $0.000725
+0.00%
$570,865 $1,960
Aug 30, 6 PM $0.000725
+0.00%
$570,865 $1,551
Aug 30, 5 PM $0.000725
+0.00%
$570,865 $1,085
Aug 30, 4 PM $0.000725
+0.00%
$570,865 $623
Aug 30, 3 PM $0.000725
-0.14%
$570,865 $194
Aug 30, 2 PM $0.000726
-0.94%
$571,652 $145
Aug 30, 1 PM $0.000733
+0.00%
$577,085 $1
Aug 30, 12 PM $0.000733
+0.00%
$577,085 $1
Aug 30, 11 AM $0.000733
+0.00%
$577,085 $1
Aug 30, 2 AM $0.000733
+0.00%
$577,085 $19
Aug 30, 1 AM $0.000733
+0.00%
$577,085 $19
Aug 30, 12 AM $0.000733
+0.00%
$577,085 $19
Aug 29, 11 PM $0.000733
+0.00%
$577,085 $19
Aug 29, 10 PM $0.000733
+0.00%
$577,085 $19
Aug 29, 9 PM $0.000733
+0.00%
$577,085 $19
Aug 29, 8 PM $0.000733
+0.00%
$577,085 $39
Aug 29, 7 PM $0.000733
+0.00%
$577,085 $39
Aug 29, 6 PM $0.000733
+0.00%
$577,085 $39
Aug 29, 5 PM $0.000733
+0.00%
$577,085 $39
Aug 29, 4 PM $0.000733
+0.00%
$577,085 $39
Aug 29, 3 PM $0.000733
+0.00%
$577,085 $39
Aug 29, 2 PM $0.000733
+0.00%
$577,085 $39
Aug 29, 1 PM $0.000733
+0.00%
$577,085 $39
Aug 29, 12 PM $0.000733
+0.00%
$577,085 $39
Aug 29, 11 AM $0.000733
+0.00%
$577,085 $39
Aug 29, 10 AM $0.000733
+0.00%
$577,085 $39
Aug 29, 9 AM $0.000733
+0.00%
$577,085 $39
Aug 29, 8 AM $0.000733
+0.00%
$577,085 $39
Aug 29, 7 AM $0.000733
+0.00%
$577,085 $162
Aug 29, 6 AM $0.000733
+0.00%
$577,085 $573
Aug 29, 5 AM $0.000733
+0.00%
$577,085 $998
Aug 29, 4 AM $0.000733
+0.00%
$577,085 $1,455