Izumi Finance Historical Data

IZI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.00145
+0.00%
$1.14 million $11,480
Jun 28, 8 PM $0.00145
+0.00%
$1.14 million $11,556
Jun 28, 7 PM $0.00145
-0.28%
$1.14 million $11,607
Jun 28, 6 PM $0.00146
-1.68%
$1.15 million $11,623
Jun 28, 5 PM $0.00148
+0.00%
$1.17 million $11,181
Jun 28, 4 PM $0.00148
-0.07%
$1.17 million $11,261
Jun 28, 3 PM $0.00148
-0.07%
$1.17 million $11,327
Jun 28, 2 PM $0.00148
+0.01%
$1.17 million $11,404
Jun 28, 1 PM $0.00148
+0.20%
$1.17 million $11,457
Jun 28, 12 PM $0.00148
+0.13%
$1.16 million $11,579
Jun 28, 11 AM $0.00148
+0.07%
$1.16 million $11,503
Jun 28, 10 AM $0.00147
+0.20%
$1.16 million $12,482
Jun 28, 9 AM $0.00147
-0.07%
$1.16 million $12,490
Jun 28, 8 AM $0.00147
+0.00%
$1.16 million $12,579
Jun 28, 7 AM $0.00147
+0.00%
$1.16 million $12,630
Jun 28, 6 AM $0.00147
+0.06%
$1.16 million $12,678
Jun 28, 5 AM $0.00147
-0.19%
$1.16 million $13,121
Jun 28, 4 AM $0.00148
+0.07%
$1.16 million $13,160
Jun 28, 3 AM $0.00147
+0.07%
$1.16 million $13,205
Jun 28, 2 AM $0.00147
+0.41%
$1.16 million $13,225
Jun 28, 1 AM $0.00147
+0.13%
$1.16 million $13,225
Jun 28, 12 AM $0.00147
+0.21%
$1.15 million $13,219
Jun 27, 11 PM $0.00146
+0.21%
$1.15 million $13,226
Jun 27, 10 PM $0.00146
+0.21%
$1.15 million $13,218
Jun 27, 9 PM $0.00146
+0.05%
$1.15 million $13,246
Jun 27, 8 PM $0.00145
+0.19%
$1.14 million $13,206
Jun 27, 7 PM $0.00145
+0.12%
$1.14 million $13,237
Jun 27, 6 PM $0.00145
+0.21%
$1.14 million $12,340
Jun 27, 5 PM $0.00144
+0.21%
$1.14 million $12,349
Jun 27, 4 PM $0.00144
+0.07%
$1.14 million $12,315
Jun 27, 3 PM $0.00144
+0.28%
$1.13 million $12,343
Jun 27, 2 PM $0.00144
+0.21%
$1.13 million $12,987
Jun 27, 1 PM $0.00143
+0.14%
$1.13 million $12,954
Jun 27, 12 PM $0.00143
+0.28%
$1.13 million $12,837
Jun 27, 11 AM $0.00143
+0.42%
$1.13 million $13,462
Jun 27, 10 AM $0.00142
+0.49%
$1.12 million $12,945
Jun 27, 9 AM $0.00142
+0.21%
$1.12 million $12,498
Jun 27, 8 AM $0.00141
-0.10%
$1.11 million $12,143
Jun 27, 7 AM $0.00142
+0.32%
$1.11 million $11,670
Jun 27, 6 AM $0.00141
-1.09%
$1.11 million $11,212
Jun 27, 5 AM $0.00143
+0.24%
$1.12 million $9,533
Jun 27, 4 AM $0.00142
+0.14%
$1.12 million $9,098
Jun 27, 3 AM $0.00142
+0.21%
$1.12 million $8,616
Jun 27, 2 AM $0.00142
+0.21%
$1.12 million $8,122
Jun 27, 1 AM $0.00142
+0.40%
$1.11 million $7,637
Jun 27, 12 AM $0.00141
+0.21%
$1.11 million $7,173
Jun 26, 11 PM $0.00141
+0.17%
$1.11 million $6,689
Jun 26, 10 PM $0.0014
+0.14%
$1.11 million $6,188
Jun 26, 9 PM $0.0014
+0.21%
$1.1 million $5,669
Jun 26, 8 PM $0.0014
+0.27%
$1.1 million $5,226