Izumi Finance Historical Data

IZI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00419
-0.38%
$ 8.4 million $ 143,216
Feb 23, 12 PM $ 0.00421
+0.34%
$ 8.44 million $ 143,814
Feb 23, 11 AM $ 0.00419
+0.01%
$ 8.41 million $ 143,089
Feb 23, 10 AM $ 0.00419
-0.39%
$ 8.41 million $ 141,725
Feb 23, 9 AM $ 0.00421
-0.67%
$ 8.44 million $ 139,537
Feb 23, 8 AM $ 0.00424
+0.33%
$ 8.5 million $ 134,575
Feb 23, 7 AM $ 0.00422
+0.99%
$ 8.47 million $ 130,343
Feb 23, 6 AM $ 0.00419
-0.05%
$ 8.39 million $ 103,335
Feb 23, 5 AM $ 0.00419
-0.18%
$ 8.4 million $ 100,217
Feb 23, 4 AM $ 0.0042
-0.83%
$ 8.41 million $ 101,238
Feb 23, 3 AM $ 0.00423
+0.12%
$ 8.48 million $ 99,620
Feb 23, 2 AM $ 0.00423
+0.55%
$ 8.47 million $ 99,223
Feb 23, 1 AM $ 0.0042
-0.05%
$ 8.43 million $ 97,413
Feb 23, 12 AM $ 0.00421
+0.11%
$ 8.43 million $ 98,196
Feb 22, 11 PM $ 0.0042
+0.01%
$ 8.42 million $ 98,162
Feb 22, 10 PM $ 0.0042
-0.07%
$ 8.42 million $ 100,393
Feb 22, 9 PM $ 0.0042
+0.17%
$ 8.43 million $ 100,911
Feb 22, 8 PM $ 0.00419
-0.20%
$ 8.41 million $ 102,768
Feb 22, 7 PM $ 0.0042
-0.15%
$ 8.42 million $ 110,017
Feb 22, 6 PM $ 0.00421
-0.01%
$ 8.44 million $ 114,661
Feb 22, 5 PM $ 0.00421
+0.04%
$ 8.44 million $ 118,128
Feb 22, 4 PM $ 0.00421
-0.05%
$ 8.43 million $ 123,963
Feb 22, 3 PM $ 0.00421
-0.66%
$ 8.44 million $ 130,879
Feb 22, 2 PM $ 0.00424
-0.28%
$ 8.49 million $ 130,885
Feb 22, 1 PM $ 0.00425
-0.68%
$ 8.51 million $ 130,383
Feb 22, 12 PM $ 0.00427
-0.01%
$ 8.56 million $ 129,335
Feb 22, 11 AM $ 0.00427
-0.30%
$ 8.56 million $ 128,778
Feb 22, 10 AM $ 0.00428
+0.17%
$ 8.58 million $ 130,258
Feb 22, 9 AM $ 0.00428
-0.11%
$ 8.57 million $ 131,598
Feb 22, 8 AM $ 0.00428
+0.24%
$ 8.58 million $ 131,573
Feb 22, 7 AM $ 0.00427
-0.23%
$ 8.56 million $ 130,355
Feb 22, 6 AM $ 0.00428
+0.23%
$ 8.58 million $ 129,349
Feb 22, 5 AM $ 0.00427
-0.19%
$ 8.56 million $ 128,621
Feb 22, 4 AM $ 0.00428
-0.05%
$ 8.57 million $ 127,108
Feb 22, 3 AM $ 0.00428
-0.37%
$ 8.58 million $ 126,817
Feb 22, 2 AM $ 0.00429
+0.16%
$ 8.61 million $ 127,572
Feb 22, 1 AM $ 0.00429
-0.10%
$ 8.59 million $ 128,232
Feb 22, 12 AM $ 0.00429
+0.05%
$ 8.6 million $ 127,503
Feb 21, 11 PM $ 0.00429
+0.09%
$ 8.6 million $ 127,069
Feb 21, 10 PM $ 0.00429
-0.12%
$ 8.59 million $ 125,345
Feb 21, 9 PM $ 0.00429
+0.05%
$ 8.6 million $ 124,530
Feb 21, 8 PM $ 0.00429
+0.19%
$ 8.62 million $ 122,567
Feb 21, 7 PM $ 0.00428
-0.14%
$ 8.59 million $ 116,225
Feb 21, 6 PM $ 0.00429
+0.01%
$ 8.59 million $ 112,281
Feb 21, 5 PM $ 0.00429
+0.36%
$ 8.59 million $ 109,865
Feb 21, 4 PM $ 0.00428
+0.22%
$ 8.55 million $ 104,434
Feb 21, 3 PM $ 0.00427
+0.15%
$ 8.54 million $ 97,461
Feb 21, 2 PM $ 0.00426
-0.32%
$ 8.54 million $ 95,590
Feb 21, 1 PM $ 0.00428
+0.30%
$ 8.58 million $ 95,264
Feb 21, 12 PM $ 0.00426
-0.23%
$ 8.54 million $ 95,874