Izumi Finance Historical Data

IZI Page 28
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.00359
-0.13%
$ 2.82 million $ 61,974
1:47 AM $ 0.00359
+0.00%
$ 2.82 million $ 61,980
1:46 AM $ 0.00359
-0.18%
$ 2.82 million $ 61,981
1:45 AM $ 0.0036
+0.67%
$ 2.82 million $ 61,981
1:44 AM $ 0.00357
-0.96%
$ 2.81 million $ 61,953
1:43 AM $ 0.00361
+0.11%
$ 2.81 million $ 61,938
1:42 AM $ 0.0036
-0.36%
$ 2.81 million $ 61,936
1:41 AM $ 0.00362
+0.10%
$ 2.81 million $ 61,800
1:40 AM $ 0.00361
-0.08%
$ 2.81 million $ 61,791
1:39 AM $ 0.00362
+0.32%
$ 2.85 million $ 61,716
1:38 AM $ 0.00361
-0.16%
$ 2.85 million $ 61,711
1:37 AM $ 0.00361
+0.00%
$ 2.85 million $ 61,697
1:36 AM $ 0.00361
+0.00%
$ 2.85 million $ 61,699
1:35 AM $ 0.00361
+0.00%
$ 2.85 million $ 61,699
1:34 AM $ 0.00361
+0.00%
$ 2.84 million $ 61,700
1:33 AM $ 0.00361
-0.01%
$ 2.84 million $ 61,699
1:32 AM $ 0.00361
+0.11%
$ 2.84 million $ 61,701
1:31 AM $ 0.00361
-0.18%
$ 2.84 million $ 61,630
1:30 AM $ 0.00361
+0.00%
$ 2.84 million $ 61,630
1:29 AM $ 0.00361
+0.00%
$ 2.85 million $ 61,628
1:28 AM $ 0.00361
+0.00%
$ 2.85 million $ 61,633
1:27 AM $ 0.00361
+0.00%
$ 2.85 million $ 61,626
1:26 AM $ 0.00361
+0.00%
$ 2.85 million $ 61,637
1:25 AM $ 0.00361
+0.00%
$ 2.85 million $ 61,634
1:24 AM $ 0.00361
-1.34%
$ 2.85 million $ 61,632
1:23 AM $ 0.00366
+0.00%
$ 2.85 million $ 61,632
1:22 AM $ 0.00366
+0.00%
$ 2.85 million $ 61,634
1:21 AM $ 0.00366
+0.00%
$ 2.85 million $ 61,636
1:20 AM $ 0.00366
+0.00%
$ 2.85 million $ 61,635
1:19 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,645
1:18 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,644
1:17 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,627
1:16 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,633
1:15 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,632
1:14 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,632
1:13 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,629
1:12 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,627
1:11 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,635
1:10 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,636
1:09 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,629
1:08 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,634
1:07 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,632
1:06 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,759
1:05 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,763
1:04 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,759
1:03 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,936
1:02 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,937
1:01 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,934
1:00 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,942
12:59 AM $ 0.00366
+0.00%
$ 2.88 million $ 61,936