Izumi Finance Historical Data

IZI Page 28
Date Close Price change Market cap Trading volume
4:52 AM $0.00073
-0.01%
$574,744 $6,538
4:51 AM $0.00073
+0.00%
$574,744 $6,482
4:50 AM $0.00073
+0.00%
$574,744 $6,491
4:49 AM $0.00073
+0.00%
$574,802 $6,499
4:48 AM $0.00073
+0.00%
$574,802 $6,506
4:47 AM $0.00073
+0.00%
$574,802 $6,506
4:46 AM $0.00073
+0.00%
$574,802 $6,511
4:45 AM $0.00073
+0.00%
$574,802 $6,519
4:44 AM $0.00073
+0.00%
$574,802 $6,528
4:43 AM $0.00073
+0.00%
$574,802 $6,537
4:42 AM $0.00073
+0.00%
$574,802 $6,545
4:41 AM $0.00073
+0.00%
$574,802 $6,545
4:40 AM $0.00073
+0.00%
$574,802 $6,551
4:39 AM $0.00073
+0.00%
$574,802 $6,560
4:38 AM $0.00073
+0.00%
$574,802 $6,568
4:37 AM $0.00073
+0.00%
$574,802 $6,578
4:36 AM $0.00073
+0.00%
$574,802 $6,587
4:35 AM $0.00073
+0.00%
$574,802 $6,587
4:34 AM $0.00073
+0.00%
$574,802 $6,595
4:33 AM $0.00073
+0.00%
$574,802 $6,602
4:32 AM $0.00073
+0.00%
$574,802 $6,609
4:31 AM $0.00073
+0.00%
$574,802 $6,615
4:30 AM $0.00073
+0.00%
$574,802 $6,615
4:29 AM $0.00073
+0.00%
$574,802 $6,621
4:28 AM $0.00073
+0.00%
$574,802 $6,631
4:27 AM $0.00073
+0.00%
$574,802 $6,640
4:26 AM $0.00073
+0.00%
$574,802 $6,647
4:25 AM $0.00073
+0.00%
$574,802 $6,657
4:24 AM $0.00073
+0.00%
$574,802 $6,657
4:23 AM $0.00073
+0.00%
$574,802 $6,665
4:22 AM $0.00073
+0.00%
$574,802 $6,673
4:21 AM $0.00073
+0.00%
$574,802 $6,680
4:20 AM $0.00073
+0.00%
$574,802 $6,686
4:19 AM $0.00073
+0.00%
$574,802 $6,686
4:18 AM $0.00073
+0.00%
$574,802 $6,695
4:17 AM $0.00073
+0.00%
$574,802 $6,702
4:16 AM $0.00073
+0.00%
$574,802 $6,709
4:15 AM $0.00073
+0.00%
$574,802 $6,716
4:14 AM $0.00073
+0.00%
$574,802 $6,716
4:13 AM $0.00073
+0.00%
$574,802 $6,723
4:12 AM $0.00073
+0.00%
$574,802 $6,730
4:11 AM $0.00073
+0.00%
$574,802 $6,739
4:10 AM $0.00073
+0.00%
$574,802 $6,748
4:09 AM $0.00073
+0.00%
$574,802 $6,748
4:08 AM $0.00073
+0.00%
$574,802 $6,757
4:07 AM $0.00073
+0.00%
$574,802 $6,762
4:06 AM $0.00073
+0.00%
$574,802 $6,769
4:05 AM $0.00073
+0.00%
$574,802 $6,906
4:04 AM $0.00073
+0.00%
$574,802 $6,915
4:03 AM $0.00073
+0.00%
$574,802 $6,925