Izumi Finance Historical Data

IZI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0284
-1.70%
$ 56.76 million $ 192,677
Aug 26, 2022 $ 0.0289
-4.73%
$ 57.74 million $ 195,989
Aug 25, 2022 $ 0.0303
+1.23%
$ 60.61 million $ 301,473
Aug 24, 2022 $ 0.0299
+3.27%
$ 59.87 million $ 272,979
Aug 23, 2022 $ 0.029
+0.97%
$ 57.98 million $ 296,011
Aug 22, 2022 $ 0.0287
-0.08%
$ 57.42 million $ 522,992
Aug 21, 2022 $ 0.0288
-1.32%
$ 57.51 million $ 450,961
Aug 20, 2022 $ 0.0291
-1.48%
$ 58.27 million $ 263,520
Aug 19, 2022 $ 0.0296
-6.87%
$ 59.17 million $ 310,733
Aug 18, 2022 $ 0.0317
+0.17%
$ 63.41 million $ 338,271
Aug 17, 2022 $ 0.0317
-2.15%
$ 63.34 million $ 374,886
Aug 16, 2022 $ 0.0323
-1.24%
$ 64.69 million $ 364,934
Aug 15, 2022 $ 0.0327
-3.42%
$ 65.45 million $ 459,600
Aug 14, 2022 $ 0.0339
-4.13%
$ 67.77 million $ 388,701
Aug 13, 2022 $ 0.0354
+1.33%
$ 70.87 million $ 713,441
Aug 12, 2022 $ 0.035
+2.59%
$ 70 million $ 577,493
Aug 11, 2022 $ 0.0341
+9.31%
$ 68.27 million $ 720,743
Aug 10, 2022 $ 0.0312
-1.88%
$ 62.5 million $ 1 million
Aug 9, 2022 $ 0.0319
-5.60%
$ 63.78 million $ 966,215
Aug 8, 2022 $ 0.0338
+6.63%
$ 67.5 million $ 1.51 million
Aug 7, 2022 $ 0.0317
-4.90%
$ 63.35 million $ 784,945
Aug 6, 2022 $ 0.0332
-4.69%
$ 66.34 million $ 914,898
Aug 5, 2022 $ 0.0348
+12.36%
$ 69.52 million $ 1.06 million
Aug 4, 2022 $ 0.0309
+0.66%
$ 61.86 million $ 464,487
Aug 3, 2022 $ 0.0307
-1.54%
$ 61.41 million $ 320,405
Aug 2, 2022 $ 0.0312
-5.83%
$ 62.39 million $ 616,419
Aug 1, 2022 $ 0.0331
+0.90%
$ 66.25 million $ 943,023
Jul 31, 2022 $ 0.0328
-0.36%
$ 65.5 million $ 702,526
Jul 30, 2022 $ 0.0328
+5.76%
$ 65.68 million $ 634,998
Jul 29, 2022 $ 0.031
+0.22%
$ 62.08 million $ 622,673
Jul 28, 2022 $ 0.0308
+0.16%
$ 61.69 million $ 389,462
Jul 27, 2022 $ 0.0308
+2.03%
$ 61.59 million $ 432,243
Jul 26, 2022 $ 0.0302
-1.08%
$ 60.36 million $ 652,421
Jul 25, 2022 $ 0.0305
-1.52%
$ 60.99 million $ 627,142
Jul 24, 2022 $ 0.0309
+0.39%
$ 61.89 million $ 683,884
Jul 23, 2022 $ 0.0308
-1.58%
$ 61.62 million $ 712,721
Jul 22, 2022 $ 0.0313
+11.62%
$ 62.67 million $ 835,995
Jul 21, 2022 $ 0.0281
-9.43%
$ 56.18 million $ 861,985
Jul 20, 2022 $ 0.0311
-3.50%
$ 62.14 million $ 735,554
Jul 19, 2022 $ 0.0322
+1.70%
$ 64.3 million $ 938,889
Jul 18, 2022 $ 0.0316
+14.09%
$ 63.29 million $ 1.2 million
Jul 17, 2022 $ 0.0277
+1.77%
$ 55.47 million $ 913,459
Jul 16, 2022 $ 0.0272
-2.37%
$ 54.49 million $ 1.52 million
Jul 15, 2022 $ 0.0279
-3.14%
$ 55.81 million $ 1.68 million
Jul 14, 2022 $ 0.0288
+1.49%
$ 57.63 million $ 967,813
Jul 13, 2022 $ 0.0285
+1.15%
$ 56.95 million $ 1.27 million
Jul 12, 2022 $ 0.0282
-3.61%
$ 56.38 million $ 1.86 million
Jul 11, 2022 $ 0.0292
-6.65%
$ 58.5 million $ 1.04 million
Jul 10, 2022 $ 0.0313
-1.40%
$ 62.65 million $ 2.22 million
Jul 9, 2022 $ 0.0318
+10.60%
$ 63.56 million $ 2.89 million