Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Izumi Finance Historical Data

IZI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $0.016
+0.53%
$33.61 million $342,690
Dec 25, 2022 $0.0159
-1.96%
$33.44 million $429,883
Dec 24, 2022 $0.0162
-4.82%
$34.1 million $367,584
Dec 23, 2022 $0.017
-6.31%
$35.73 million $227,140
Dec 22, 2022 $0.0182
+1.00%
$38.14 million $507,078
Dec 21, 2022 $0.018
-0.17%
$37.76 million $485,364
Dec 20, 2022 $0.018
-13.53%
$37.83 million $436,635
Dec 19, 2022 $0.0208
+1.07%
$43.76 million $597,935
Dec 18, 2022 $0.0206
-3.46%
$43.3 million $461,090
Dec 17, 2022 $0.0214
-1.07%
$44.85 million $204,228
Dec 16, 2022 $0.0216
-1.62%
$45.34 million $601,306
Dec 15, 2022 $0.022
-2.70%
$46.1 million $233,674
Dec 14, 2022 $0.0226
+2.23%
$47.38 million $236,015
Dec 13, 2022 $0.0221
+1.25%
$46.35 million $482,883
Dec 12, 2022 $0.0218
-2.82%
$45.77 million $456,275
Dec 11, 2022 $0.0224
-3.60%
$47.09 million $477,759
Dec 10, 2022 $0.0233
+0.16%
$48.85 million $199,705
Dec 9, 2022 $0.0232
-1.35%
$48.77 million $459,667
Dec 8, 2022 $0.0235
+1.68%
$49.43 million $298,918
Dec 7, 2022 $0.0231
+0.08%
$48.61 million $613,465
Dec 6, 2022 $0.0231
+2.05%
$48.57 million $221,995
Dec 5, 2022 $0.0227
+1.58%
$47.61 million $425,663
Dec 4, 2022 $0.0223
-2.45%
$46.81 million $569,085
Dec 3, 2022 $0.0228
-0.60%
$47.98 million $461,470
Dec 2, 2022 $0.023
+0.04%
$48.27 million $468,224
Dec 1, 2022 $0.023
-1.14%
$48.25 million $504,472
Nov 30, 2022 $0.0232
+11.47%
$48.82 million $461,095
Nov 29, 2022 $0.0209
-4.99%
$43.79 million $570,912
Nov 28, 2022 $0.022
-2.70%
$46.1 million $633,977
Nov 27, 2022 $0.0226
+3.76%
$47.39 million $466,628
Nov 26, 2022 $0.0217
-1.88%
$45.66 million $705,304
Nov 25, 2022 $0.0221
-0.63%
$46.46 million $607,781
Nov 24, 2022 $0.0223
+1.66%
$46.79 million $652,990
Nov 23, 2022 $0.0219
+1.42%
$46.04 million $513,515
Nov 22, 2022 $0.0216
+0.61%
$45.4 million $259,443
Nov 21, 2022 $0.0215
-3.12%
$45.12 million $499,469
Nov 20, 2022 $0.0222
-2.53%
$46.58 million $312,595
Nov 19, 2022 $0.0228
+3.16%
$47.79 million $283,756
Nov 18, 2022 $0.0221
+7.81%
$46.32 million $483,376
Nov 17, 2022 $0.0205
+4.46%
$42.96 million $531,166
Nov 16, 2022 $0.0196
-1.42%
$41.12 million $572,735
Nov 15, 2022 $0.0199
-3.85%
$41.71 million $572,405
Nov 14, 2022 $0.0208
+9.98%
$43.62 million $291,536
Nov 13, 2022 $0.0191
-5.78%
$40.01 million $587,165
Nov 12, 2022 $0.0204
-7.92%
$42.9 million $523,270
Nov 11, 2022 $0.0222
-0.27%
$46.55 million $595,635
Nov 10, 2022 $0.0222
-7.68%
$46.68 million $787,104
Nov 9, 2022 $0.0241
-5.49%
$50.65 million $354,383
Nov 8, 2022 $0.0255
-10.55%
$53.62 million $739,487
Nov 7, 2022 $0.0285
-0.04%
$59.93 million $840,115