Izumi Finance Historical Data

IZI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0244
-1.12%
$ 48.74 million $ 659,265
Jun 19, 2022 $ 0.0246
+12.24%
$ 49.29 million $ 1.07 million
Jun 18, 2022 $ 0.0219
-7.48%
$ 43.89 million $ 862,349
Jun 17, 2022 $ 0.0237
-13.55%
$ 47.45 million $ 1.03 million
Jun 16, 2022 $ 0.0275
-6.58%
$ 54.94 million $ 919,470
Jun 15, 2022 $ 0.0294
+18.18%
$ 58.79 million $ 1.2 million
Jun 14, 2022 $ 0.0249
-6.66%
$ 49.75 million $ 940,025
Jun 13, 2022 $ 0.0267
-15.72%
$ 53.3 million $ 990,406
Jun 12, 2022 $ 0.0316
-3.62%
$ 63.28 million $ 763,481
Jun 11, 2022 $ 0.0328
-7.36%
$ 65.64 million $ 700,167
Jun 10, 2022 $ 0.0354
-6.52%
$ 70.9 million $ 595,889
Jun 9, 2022 $ 0.0379
+1.64%
$ 75.85 million $ 749,673
Jun 8, 2022 $ 0.0373
+0.73%
$ 74.62 million $ 853,340
Jun 7, 2022 $ 0.0371
+2.64%
$ 74.1 million $ 794,348
Jun 6, 2022 $ 0.0361
-3.26%
$ 72.19 million $ 807,600
Jun 5, 2022 $ 0.0373
+4.27%
$ 74.63 million $ 837,705
Jun 4, 2022 $ 0.0358
-5.04%
$ 71.57 million $ 822,453
Jun 3, 2022 $ 0.0377
-6.03%
$ 75.37 million $ 948,988
Jun 2, 2022 $ 0.0401
+0.27%
$ 80.18 million $ 1.06 million
Jun 1, 2022 $ 0.04
-1.01%
$ 79.96 million $ 1.79 million
May 31, 2022 $ 0.0404
+2.76%
$ 80.76 million $ 1.57 million
May 30, 2022 $ 0.0393
-0.01%
$ 78.58 million $ 1.18 million
May 29, 2022 $ 0.0393
+7.45%
$ 78.59 million $ 1.02 million
May 28, 2022 $ 0.0366
-0.38%
$ 73.14 million $ 914,788
May 27, 2022 $ 0.0367
-6.96%
$ 73.42 million $ 1.35 million
May 26, 2022 $ 0.0396
-5.16%
$ 79.29 million $ 1.67 million
May 25, 2022 $ 0.0418
+1.13%
$ 83.58 million $ 1.09 million
May 24, 2022 $ 0.0413
-2.34%
$ 82.67 million $ 1.19 million
May 23, 2022 $ 0.0423
+1.47%
$ 84.65 million $ 1.09 million
May 22, 2022 $ 0.0417
-4.92%
$ 83.42 million $ 888,493
May 21, 2022 $ 0.0439
+8.25%
$ 87.75 million $ 867,852
May 20, 2022 $ 0.0405
+3.38%
$ 81.03 million $ 1.05 million
May 19, 2022 $ 0.0392
+3.17%
$ 78.37 million $ 939,644
May 18, 2022 $ 0.038
-13.00%
$ 75.97 million $ 554,354
May 17, 2022 $ 0.0437
+4.53%
$ 87.31 million $ 394,007
May 16, 2022 $ 0.042
+5.56%
$ 84.05 million $ 292,844
May 15, 2022 $ 0.04
+7.49%
$ 79.99 million $ 122,820
May 14, 2022 $ 0.0372
-9.74%
$ 74.37 million $ 258,368
May 13, 2022 $ 0.0412
+10.76%
$ 82.32 million $ 452,700
May 12, 2022 $ 0.0372
+1.65%
$ 74.33 million $ 461,322
May 11, 2022 $ 0.0366
-10.27%
$ 73.11 million $ 787,923
May 10, 2022 $ 0.0407
+0.19%
$ 81.49 million $ 749,189
May 9, 2022 $ 0.0408
-18.89%
$ 81.52 million $ 855,858
May 8, 2022 $ 0.0503
+5.30%
$ 100.53 million $ 652,131
May 7, 2022 $ 0.0477
-1.11%
$ 95.47 million $ 574,785
May 6, 2022 $ 0.0483
+2.80%
$ 96.54 million $ 517,770
May 5, 2022 $ 0.047
-7.09%
$ 93.9 million $ 595,635
May 4, 2022 $ 0.0505
+1.29%
$ 101.08 million $ 796,476
May 3, 2022 $ 0.0499
-4.04%
$ 99.8 million $ 696,994
May 2, 2022 $ 0.052
-0.54%
$ 104.01 million $ 688,688