Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 AM $0.000733
+0.00%
$577,085 $1,455
Aug 29, 3 AM $0.000733
+0.00%
$577,085 $1,938
Aug 29, 2 AM $0.000733
+0.05%
$577,085 $4,642
Aug 29, 1 AM $0.000732
+0.00%
$576,771 $5,095
Aug 29, 12 AM $0.000732
+0.00%
$576,771 $5,559
Aug 28, 11 PM $0.000732
+0.00%
$576,771 $6,011
Aug 28, 10 PM $0.000732
+0.02%
$576,771 $6,473
Aug 28, 9 PM $0.000732
-0.09%
$576,635 $6,967
Aug 28, 8 PM $0.000733
+0.00%
$577,164 $7,136
Aug 28, 7 PM $0.000733
+0.00%
$577,164 $7,611
Aug 28, 6 PM $0.000733
+0.00%
$577,164 $8,096
Aug 28, 5 PM $0.000733
+0.00%
$577,164 $8,593
Aug 28, 4 PM $0.000733
+0.00%
$577,164 $9,055
Aug 28, 3 PM $0.000733
+0.00%
$577,164 $9,493
Aug 28, 2 PM $0.000733
+0.00%
$577,164 $9,963
Aug 28, 1 PM $0.000733
+0.00%
$577,164 $10,595
Aug 28, 12 PM $0.000733
+0.00%
$577,164 $11,035
Aug 28, 11 AM $0.000733
+0.00%
$577,164 $12,029
Aug 28, 10 AM $0.000733
+0.00%
$577,164 $13,907
Aug 28, 9 AM $0.000733
-0.05%
$577,164 $14,245
Aug 28, 8 AM $0.000733
+0.05%
$577,481 $14,754
Aug 28, 7 AM $0.000733
+0.00%
$577,164 $14,695
Aug 28, 6 AM $0.000733
-0.14%
$577,164 $14,697
Aug 28, 5 AM $0.000734
+0.00%
$577,952 $15,127
Aug 28, 4 AM $0.000734
-0.04%
$577,952 $15,108
Aug 28, 3 AM $0.000735
-8.78%
$578,929 $14,692
Aug 28, 2 AM $0.000807
+0.12%
$635,432 $12,050
Aug 28, 1 AM $0.000806
-0.49%
$634,644 $11,612
Aug 28, 12 AM $0.00081
+0.37%
$637,794 $11,482
Aug 27, 11 PM $0.000807
-0.12%
$635,432 $11,414
Aug 27, 10 PM $0.000808
+0.12%
$636,219 $11,319
Aug 27, 9 PM $0.000807
-0.25%
$635,432 $11,205
Aug 27, 8 PM $0.000809
+0.12%
$637,007 $11,106
Aug 27, 7 PM $0.000808
+0.00%
$636,219 $10,989
Aug 27, 6 PM $0.000808
+0.01%
$636,219 $10,891
Aug 27, 5 PM $0.000808
-0.14%
$636,140 $10,766
Aug 27, 4 PM $0.000809
+0.00%
$637,007 $10,689
Aug 27, 3 PM $0.000809
+0.14%
$637,007 $10,610
Aug 27, 2 PM $0.000808
+1.23%
$636,092 $10,736
Aug 27, 1 PM $0.000798
+0.00%
$628,345 $10,373
Aug 27, 12 PM $0.000798
-0.25%
$628,345 $10,375
Aug 27, 11 AM $0.000799
+5.82%
$629,108 $10,068
Aug 27, 10 AM $0.000755
+1.34%
$594,487 $8,312
Aug 27, 9 AM $0.000745
+0.81%
$586,613 $7,819
Aug 27, 8 AM $0.000739
+1.65%
$581,889 $7,310
Aug 27, 7 AM $0.000727
+0.00%
$572,440 $6,752
Aug 27, 6 AM $0.000727
+0.00%
$572,440 $6,337
Aug 27, 5 AM $0.000727
-0.27%
$572,440 $5,937
Aug 27, 4 AM $0.000731
+0.12%
$575,589 $5,507
Aug 27, 3 AM $0.00073
+0.70%
$574,881 $5,459