Izumi Finance Historical Data

IZI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.0014
+0.27%
$1.1 million $5,226
Jun 26, 7 PM $0.00139
-0.13%
$1.1 million $4,714
Jun 26, 6 PM $0.0014
+0.15%
$1.1 million $4,207
Jun 26, 5 PM $0.00139
+0.29%
$1.1 million $3,606
Jun 26, 4 PM $0.00139
+0.14%
$1.1 million $3,196
Jun 26, 3 PM $0.00139
+2.27%
$1.09 million $2,678
Jun 26, 2 PM $0.00136
-0.06%
$1.07 million $1,889
Jun 26, 1 PM $0.00136
+0.06%
$1.07 million $1,834
Jun 26, 12 PM $0.00136
-0.13%
$1.07 million $1,901
Jun 26, 11 AM $0.00136
+0.00%
$1.07 million $2,280
Jun 26, 10 AM $0.00136
+0.04%
$1.07 million $2,710
Jun 26, 9 AM $0.00136
-0.02%
$1.07 million $3,127
Jun 26, 8 AM $0.00136
+0.00%
$1.07 million $3,358
Jun 26, 7 AM $0.00136
-0.02%
$1.07 million $3,794
Jun 26, 6 AM $0.00136
+0.00%
$1.07 million $4,141
Jun 26, 5 AM $0.00136
+0.00%
$1.07 million $4,578
Jun 26, 4 AM $0.00136
+0.00%
$1.07 million $5,194
Jun 26, 3 AM $0.00136
+0.01%
$1.07 million $5,426
Jun 26, 2 AM $0.00136
-0.01%
$1.07 million $5,860
Jun 26, 1 AM $0.00136
+0.00%
$1.07 million $6,278
Jun 26, 12 AM $0.00136
+0.00%
$1.07 million $6,768
Jun 25, 11 PM $0.00136
+0.00%
$1.07 million $7,213
Jun 25, 10 PM $0.00136
+0.00%
$1.07 million $7,638
Jun 25, 9 PM $0.00136
+0.01%
$1.07 million $8,088
Jun 25, 8 PM $0.00136
+0.00%
$1.07 million $8,471
Jun 25, 7 PM $0.00136
-0.01%
$1.07 million $8,897
Jun 25, 6 PM $0.00136
+0.00%
$1.07 million $9,251
Jun 25, 5 PM $0.00136
+0.00%
$1.07 million $9,679
Jun 25, 4 PM $0.00136
+0.00%
$1.07 million $10,137
Jun 25, 3 PM $0.00136
+0.00%
$1.07 million $10,328
Jun 25, 2 PM $0.00136
-0.22%
$1.07 million $10,012
Jun 25, 1 PM $0.00136
+0.00%
$1.07 million $9,573
Jun 25, 12 PM $0.00136
+0.00%
$1.07 million $9,117
Jun 25, 11 AM $0.00136
+0.00%
$1.07 million $8,676
Jun 25, 10 AM $0.00136
+0.00%
$1.07 million $8,264
Jun 25, 9 AM $0.00136
+0.00%
$1.07 million $7,834
Jun 25, 8 AM $0.00136
+0.00%
$1.07 million $7,431
Jun 25, 7 AM $0.00136
+0.00%
$1.07 million $6,996
Jun 25, 6 AM $0.00136
+0.00%
$1.07 million $6,606
Jun 25, 5 AM $0.00136
+0.00%
$1.07 million $6,170
Jun 25, 4 AM $0.00136
+0.00%
$1.07 million $5,785
Jun 25, 3 AM $0.00136
-0.07%
$1.07 million $5,339
Jun 25, 2 AM $0.00136
+0.00%
$1.07 million $4,890
Jun 25, 1 AM $0.00136
+0.00%
$1.07 million $4,447
Jun 25, 12 AM $0.00136
+0.00%
$1.07 million $4,208
Jun 24, 11 PM $0.00136
+0.00%
$1.07 million $3,761
Jun 24, 10 PM $0.00136
+0.00%
$1.07 million $3,335
Jun 24, 9 PM $0.00136
+0.07%
$1.07 million $2,893
Jun 24, 8 PM $0.00136
+0.01%
$1.07 million $2,587
Jun 24, 7 PM $0.00136
+0.01%
$1.07 million $2,153