Izumi Finance Historical Data

IZI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00426
-0.23%
$ 8.54 million $ 95,874
Feb 21, 11 AM $ 0.00427
+0.23%
$ 8.56 million $ 98,412
Feb 21, 10 AM $ 0.00427
-0.02%
$ 8.55 million $ 97,431
Feb 21, 9 AM $ 0.00427
-0.09%
$ 8.55 million $ 96,559
Feb 21, 8 AM $ 0.00427
-0.05%
$ 8.57 million $ 96,736
Feb 21, 7 AM $ 0.00428
+0.15%
$ 8.57 million $ 98,744
Feb 21, 6 AM $ 0.00427
+0.19%
$ 8.55 million $ 102,944
Feb 21, 5 AM $ 0.00426
+0.01%
$ 8.54 million $ 108,196
Feb 21, 4 AM $ 0.00426
-0.03%
$ 8.54 million $ 113,867
Feb 21, 3 AM $ 0.00426
+0.50%
$ 8.54 million $ 117,439
Feb 21, 2 AM $ 0.00423
+0.20%
$ 8.49 million $ 117,004
Feb 21, 1 AM $ 0.00423
+0.12%
$ 8.47 million $ 115,557
Feb 21, 12 AM $ 0.00422
-0.16%
$ 8.45 million $ 116,214
Feb 20, 11 PM $ 0.00423
-0.03%
$ 8.47 million $ 116,186
Feb 20, 10 PM $ 0.00423
+0.10%
$ 8.48 million $ 116,531
Feb 20, 9 PM $ 0.00423
-0.33%
$ 8.47 million $ 115,945
Feb 20, 8 PM $ 0.00424
-0.30%
$ 8.49 million $ 115,796
Feb 20, 7 PM $ 0.00425
-0.33%
$ 8.52 million $ 114,074
Feb 20, 6 PM $ 0.00426
-0.16%
$ 8.53 million $ 113,207
Feb 20, 5 PM $ 0.00426
-0.22%
$ 8.55 million $ 111,952
Feb 20, 4 PM $ 0.00427
-0.51%
$ 8.56 million $ 112,052
Feb 20, 3 PM $ 0.00429
+0.15%
$ 8.61 million $ 112,069
Feb 20, 2 PM $ 0.00429
-0.06%
$ 8.6 million $ 112,643
Feb 20, 1 PM $ 0.00429
+0.16%
$ 8.59 million $ 112,398
Feb 20, 12 PM $ 0.00428
+0.27%
$ 8.59 million $ 111,746
Feb 20, 11 AM $ 0.00427
+0.67%
$ 8.56 million $ 108,951
Feb 20, 10 AM $ 0.00424
-0.28%
$ 8.5 million $ 108,613
Feb 20, 9 AM $ 0.00425
+0.05%
$ 8.53 million $ 109,058
Feb 20, 8 AM $ 0.00425
+0.04%
$ 8.51 million $ 110,885
Feb 20, 7 AM $ 0.00425
+0.31%
$ 8.52 million $ 111,091
Feb 20, 6 AM $ 0.00424
+0.44%
$ 8.5 million $ 109,086
Feb 20, 5 AM $ 0.00422
+0.20%
$ 8.46 million $ 106,887
Feb 20, 4 AM $ 0.00421
+0.21%
$ 8.43 million $ 106,273
Feb 20, 3 AM $ 0.00421
+0.05%
$ 8.43 million $ 109,054
Feb 20, 2 AM $ 0.0042
-0.04%
$ 8.43 million $ 111,530
Feb 20, 1 AM $ 0.00421
+0.01%
$ 8.43 million $ 113,130
Feb 20, 12 AM $ 0.0042
-0.05%
$ 8.42 million $ 113,330
Feb 19, 11 PM $ 0.00421
+0.02%
$ 8.43 million $ 113,605
Feb 19, 10 PM $ 0.00421
+0.04%
$ 8.43 million $ 112,562
Feb 19, 9 PM $ 0.0042
-0.06%
$ 8.43 million $ 112,821
Feb 19, 8 PM $ 0.00421
+0.06%
$ 8.43 million $ 113,333
Feb 19, 7 PM $ 0.00421
-0.17%
$ 8.43 million $ 113,518
Feb 19, 6 PM $ 0.00421
+0.10%
$ 8.45 million $ 113,674
Feb 19, 5 PM $ 0.00421
-0.56%
$ 8.44 million $ 117,044
Feb 19, 4 PM $ 0.00423
+0.12%
$ 8.49 million $ 116,618
Feb 19, 3 PM $ 0.00423
-0.25%
$ 8.47 million $ 116,354
Feb 19, 2 PM $ 0.00424
-0.03%
$ 8.49 million $ 116,246
Feb 19, 1 PM $ 0.00424
+0.20%
$ 8.49 million $ 117,359
Feb 19, 12 PM $ 0.00423
+0.10%
$ 8.49 million $ 117,683
Feb 19, 11 AM $ 0.00423
-0.13%
$ 8.46 million $ 119,365