Izumi Finance Historical Data

IZI Page 29
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00355
-0.22%
$ 2.79 million $ 61,163
2:39 AM $ 0.00356
+0.05%
$ 2.8 million $ 61,166
2:38 AM $ 0.00356
+0.04%
$ 2.8 million $ 61,166
2:37 AM $ 0.00355
+0.01%
$ 2.8 million $ 61,154
2:36 AM $ 0.00355
+0.00%
$ 2.8 million $ 61,154
2:35 AM $ 0.00355
+0.00%
$ 2.8 million $ 61,171
2:34 AM $ 0.00355
+0.00%
$ 2.8 million $ 61,171
2:33 AM $ 0.00355
-0.01%
$ 2.8 million $ 61,164
2:32 AM $ 0.00355
+0.00%
$ 2.8 million $ 61,163
2:31 AM $ 0.00355
+0.00%
$ 2.8 million $ 61,169
2:30 AM $ 0.00355
-0.23%
$ 2.8 million $ 61,176
2:29 AM $ 0.00356
+0.00%
$ 2.8 million $ 62,263
2:28 AM $ 0.00356
-0.04%
$ 2.8 million $ 62,264
2:27 AM $ 0.00356
-0.01%
$ 2.8 million $ 62,261
2:26 AM $ 0.00356
-0.01%
$ 2.8 million $ 62,263
2:25 AM $ 0.00356
+0.03%
$ 2.8 million $ 62,263
2:24 AM $ 0.00356
+0.00%
$ 2.81 million $ 62,263
2:23 AM $ 0.00356
+0.19%
$ 2.81 million $ 62,271
2:22 AM $ 0.00356
+0.00%
$ 2.81 million $ 62,264
2:21 AM $ 0.00356
+0.00%
$ 2.81 million $ 62,263
2:20 AM $ 0.00356
+0.01%
$ 2.81 million $ 62,272
2:19 AM $ 0.00356
+0.20%
$ 2.8 million $ 62,257
2:18 AM $ 0.00355
-0.49%
$ 2.8 million $ 62,066
2:17 AM $ 0.00357
+0.00%
$ 2.8 million $ 62,014
2:16 AM $ 0.00357
+0.00%
$ 2.8 million $ 62,013
2:15 AM $ 0.00357
+0.00%
$ 2.8 million $ 62,013
2:14 AM $ 0.00357
+0.01%
$ 2.81 million $ 62,011
2:13 AM $ 0.00357
+0.00%
$ 2.81 million $ 62,012
2:12 AM $ 0.00357
-0.01%
$ 2.81 million $ 62,011
2:11 AM $ 0.00357
+0.00%
$ 2.81 million $ 62,019
2:10 AM $ 0.00357
+0.00%
$ 2.81 million $ 62,002
2:09 AM $ 0.00357
+0.00%
$ 2.81 million $ 62,002
2:08 AM $ 0.00357
+0.01%
$ 2.81 million $ 62,016
2:07 AM $ 0.00357
-0.01%
$ 2.81 million $ 62,008
2:06 AM $ 0.00357
+0.00%
$ 2.81 million $ 62,008
2:05 AM $ 0.00357
+0.00%
$ 2.81 million $ 62,008
2:04 AM $ 0.00357
-0.14%
$ 2.81 million $ 62,007
2:03 AM $ 0.00357
+0.00%
$ 2.81 million $ 62,015
2:02 AM $ 0.00357
-0.14%
$ 2.81 million $ 62,012
2:01 AM $ 0.00358
+0.29%
$ 2.81 million $ 62,005
2:00 AM $ 0.00357
-0.01%
$ 2.81 million $ 62,005
Download