Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2022 $0.0286
-2.81%
$59.96 million $754,648
Nov 5, 2022 $0.0294
+1.65%
$61.78 million $847,692
Nov 4, 2022 $0.0289
+0.71%
$60.77 million $504,426
Nov 3, 2022 $0.0287
+0.88%
$60.34 million $500,381
Nov 2, 2022 $0.0285
-1.23%
$59.86 million $927,645
Nov 1, 2022 $0.0288
+3.87%
$57.66 million $714,440
Oct 31, 2022 $0.0278
+4.98%
$55.5 million $465,223
Oct 30, 2022 $0.0265
+1.10%
$52.93 million $598,335
Oct 29, 2022 $0.0262
+3.86%
$52.36 million $630,704
Oct 28, 2022 $0.0252
-2.31%
$50.42 million $598,400
Oct 27, 2022 $0.0258
-2.40%
$51.61 million $710,796
Oct 26, 2022 $0.0264
+3.02%
$2.64 million $721,943
Oct 25, 2022 $0.0257
+0.19%
$2.57 million $748,825
Oct 24, 2022 $0.0256
-0.07%
$2.56 million $670,853
Oct 23, 2022 $0.0256
-1.42%
$2.56 million $577,738
Oct 22, 2022 $0.026
+0.61%
$52.09 million $562,054
Oct 21, 2022 $0.0259
-1.84%
$2.59 million $378,648
Oct 20, 2022 $0.0264
+0.85%
$2.64 million $318,369
Oct 19, 2022 $0.0261
-2.10%
$2.61 million $697,244
Oct 18, 2022 $0.0267
-2.75%
$2.67 million $1 million
Oct 17, 2022 $0.0275
+3.70%
$54.93 million $1.32 million
Oct 16, 2022 $0.0265
+4.92%
$52.99 million $840,539
Oct 15, 2022 $0.0253
-4.04%
$2.53 million $491,370
Oct 14, 2022 $0.0263
+6.17%
$2.63 million $1.02 million
Oct 13, 2022 $0.0248
-2.94%
$2.48 million $451,206
Oct 12, 2022 $0.0255
+5.59%
$2.55 million $551,070
Oct 11, 2022 $0.0242
+1.24%
$2.42 million $299,397
Oct 10, 2022 $0.0239
-5.47%
$2.39 million $376,855
Oct 9, 2022 $0.0253
+2.79%
$2.53 million $372,586
Oct 8, 2022 $0.0246
-3.22%
$2.46 million $547,817
Oct 7, 2022 $0.0254
-4.55%
$2.54 million $528,441
Oct 6, 2022 $0.0266
+0.64%
$2.66 million $277,982
Oct 5, 2022 $0.0265
-1.38%
$2.65 million $330,799
Oct 4, 2022 $0.0268
-0.67%
$2.68 million $175,981
Oct 3, 2022 $0.027
+3.82%
$2.7 million $254,188
Oct 2, 2022 $0.026
-1.86%
$2.6 million $162,169
Oct 1, 2022 $0.0265
+1.59%
$2.65 million $137,500
Sep 30, 2022 $0.0261
+3.60%
$52.13 million $194,464
Sep 29, 2022 $0.0252
+6.39%
$2.52 million $288,684
Sep 28, 2022 $0.0236
+3.40%
$47.29 million $389,966
Sep 27, 2022 $0.0229
+0.13%
$2.29 million $652,221
Sep 26, 2022 $0.0228
+1.06%
$2.28 million $670,498
Sep 25, 2022 $0.0226
-1.49%
$2.26 million $440,855
Sep 24, 2022 $0.0229
-0.83%
$2.29 million $455,113
Sep 23, 2022 $0.0231
+4.52%
$2.31 million $403,083
Sep 22, 2022 $0.0221
-1.27%
$44.27 million $344,905
Sep 21, 2022 $0.0224
-9.96%
$-- $417,841
Sep 20, 2022 $0.0249
+0.49%
$49.8 million $208,836
Sep 19, 2022 $0.0248
-2.83%
$49.56 million $200,117
Sep 18, 2022 $0.0255
-2.51%
$51.01 million $375,411