Izumi Finance Historical Data

IZI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.00136
+0.01%
$1.07 million $2,153
Jun 24, 6 PM $0.00136
+0.01%
$1.07 million $1,676
Jun 24, 5 PM $0.00136
-0.47%
$1.07 million $1,243
Jun 24, 4 PM $0.00137
-0.36%
$1.08 million $678
Jun 24, 3 PM $0.00137
+0.00%
$1.08 million $932
Jun 24, 2 PM $0.00137
+0.00%
$1.08 million $1,365
Jun 24, 1 PM $0.00137
+0.00%
$1.08 million $1,365
Jun 24, 12 PM $0.00137
+0.00%
$1.08 million $1,417
Jun 24, 11 AM $0.00137
+0.00%
$1.08 million $1,417
Jun 24, 10 AM $0.00137
+0.00%
$1.08 million $1,426
Jun 24, 9 AM $0.00137
+0.00%
$1.08 million $1,426
Jun 24, 8 AM $0.00137
+0.00%
$1.08 million $1,411
Jun 24, 7 AM $0.00137
+0.00%
$1.08 million $1,411
Jun 24, 6 AM $0.00137
+0.00%
$1.08 million $1,372
Jun 24, 5 AM $0.00137
+0.00%
$1.08 million $1,372
Jun 24, 4 AM $0.00137
+0.00%
$1.08 million $1,341
Jun 24, 3 AM $0.00137
+0.00%
$1.08 million $1,341
Jun 24, 2 AM $0.00137
+0.00%
$1.08 million $1,338
Jun 24, 1 AM $0.00137
+0.00%
$1.08 million $1,338
Jun 24, 12 AM $0.00137
+0.00%
$1.08 million $1,318
Jun 23, 11 PM $0.00137
+0.00%
$1.08 million $1,318
Jun 23, 10 PM $0.00137
+0.00%
$1.08 million $1,318
Jun 23, 9 PM $0.00137
+0.00%
$1.08 million $1,318
Jun 23, 8 PM $0.00137
+0.00%
$1.08 million $1,222
Jun 23, 7 PM $0.00137
+0.00%
$1.08 million $1,222
Jun 23, 6 PM $0.00137
+0.00%
$1.08 million $1,202
Jun 23, 5 PM $0.00137
+0.00%
$1.08 million $1,202
Jun 23, 4 PM $0.00137
+0.00%
$1.08 million $1,203
Jun 23, 3 PM $0.00137
+0.00%
$1.08 million $769
Jun 23, 2 PM $0.00137
+0.00%
$1.08 million $363
Jun 23, 1 PM $0.00137
+0.00%
$1.08 million $869
Jun 23, 12 PM $0.00137
+0.00%
$1.08 million $1,236
Jun 23, 11 AM $0.00137
+0.00%
$1.08 million $1,236
Jun 23, 10 AM $0.00137
+0.04%
$1.08 million $1,273
Jun 23, 9 AM $0.00137
+0.00%
$1.08 million $1,273
Jun 23, 8 AM $0.00137
-0.04%
$1.08 million $1,279
Jun 23, 7 AM $0.00137
+0.00%
$1.08 million $1,231
Jun 23, 6 AM $0.00137
+0.00%
$1.08 million $1,254
Jun 23, 5 AM $0.00137
+0.00%
$1.08 million $1,254
Jun 23, 4 AM $0.00137
+0.00%
$1.08 million $1,257
Jun 23, 3 AM $0.00137
+0.00%
$1.08 million $1,257
Jun 23, 2 AM $0.00137
+0.00%
$1.08 million $1,299
Jun 23, 1 AM $0.00137
+0.00%
$1.08 million $1,299
Jun 23, 12 AM $0.00137
+0.00%
$1.08 million $1,349
Jun 22, 11 PM $0.00137
+0.00%
$1.08 million $1,349
Jun 22, 10 PM $0.00137
+0.00%
$1.08 million $1,398
Jun 22, 9 PM $0.00137
+0.00%
$1.08 million $1,398
Jun 22, 8 PM $0.00137
+0.00%
$1.08 million $1,408
Jun 22, 7 PM $0.00137
+0.00%
$1.08 million $1,408
Jun 22, 6 PM $0.00137
+0.00%
$1.08 million $1,424