Izumi Finance Historical Data

IZI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00423
+0.10%
$ 8.49 million $ 117,683
Feb 19, 11 AM $ 0.00423
-0.13%
$ 8.46 million $ 119,365
Feb 19, 10 AM $ 0.00423
+0.03%
$ 8.48 million $ 118,951
Feb 19, 9 AM $ 0.00423
-0.77%
$ 8.49 million $ 117,774
Feb 19, 8 AM $ 0.00426
-0.04%
$ 8.55 million $ 114,744
Feb 19, 7 AM $ 0.00427
+0.20%
$ 8.55 million $ 113,525
Feb 19, 6 AM $ 0.00426
+0.02%
$ 8.53 million $ 111,929
Feb 19, 5 AM $ 0.00426
-0.11%
$ 8.53 million $ 108,867
Feb 19, 4 AM $ 0.00425
+0.03%
$ 8.52 million $ 103,241
Feb 19, 3 AM $ 0.00425
-0.17%
$ 8.53 million $ 97,876
Feb 19, 2 AM $ 0.00426
+0.51%
$ 8.54 million $ 93,970
Feb 19, 1 AM $ 0.00424
+0.52%
$ 8.52 million $ 93,362
Feb 19, 12 AM $ 0.00422
-0.09%
$ 8.45 million $ 92,811
Feb 18, 11 PM $ 0.00422
-0.38%
$ 8.46 million $ 93,540
Feb 18, 10 PM $ 0.00424
+0.03%
$ 8.48 million $ 94,636
Feb 18, 9 PM $ 0.00423
-0.20%
$ 8.49 million $ 94,768
Feb 18, 8 PM $ 0.00424
+0.23%
$ 8.5 million $ 94,454
Feb 18, 7 PM $ 0.00423
+0.14%
$ 8.48 million $ 95,148
Feb 18, 6 PM $ 0.00423
-0.31%
$ 8.47 million $ 95,085
Feb 18, 5 PM $ 0.00424
+0.12%
$ 8.5 million $ 91,935
Feb 18, 4 PM $ 0.00423
+0.17%
$ 8.49 million $ 92,265
Feb 18, 3 PM $ 0.00423
-0.12%
$ 8.47 million $ 92,931
Feb 18, 2 PM $ 0.00423
-0.40%
$ 8.49 million $ 95,461
Feb 18, 1 PM $ 0.00425
-0.67%
$ 8.51 million $ 95,621
Feb 18, 12 PM $ 0.00428
-0.45%
$ 8.57 million $ 95,901
Feb 18, 11 AM $ 0.0043
+0.02%
$ 8.61 million $ 95,515
Feb 18, 10 AM $ 0.0043
-0.05%
$ 8.61 million $ 98,081
Feb 18, 9 AM $ 0.0043
+0.04%
$ 8.61 million $ 100,407
Feb 18, 8 AM $ 0.0043
+0.44%
$ 8.61 million $ 103,795
Feb 18, 7 AM $ 0.00428
+0.48%
$ 8.57 million $ 105,097
Feb 18, 6 AM $ 0.00426
-0.12%
$ 8.53 million $ 108,091
Feb 18, 5 AM $ 0.00426
+0.19%
$ 8.54 million $ 114,290
Feb 18, 4 AM $ 0.00425
+0.19%
$ 8.53 million $ 119,316
Feb 18, 3 AM $ 0.00425
-0.11%
$ 8.51 million $ 128,402
Feb 18, 2 AM $ 0.00425
+0.13%
$ 8.52 million $ 137,191
Feb 18, 1 AM $ 0.00424
+0.04%
$ 8.51 million $ 137,633
Feb 18, 12 AM $ 0.00424
-0.03%
$ 8.5 million $ 137,171
Feb 17, 11 PM $ 0.00425
-0.18%
$ 8.5 million $ 136,570
Feb 17, 10 PM $ 0.00425
+0.02%
$ 8.53 million $ 135,775
Feb 17, 9 PM $ 0.00426
-0.12%
$ 8.53 million $ 135,623
Feb 17, 8 PM $ 0.00426
-0.06%
$ 8.54 million $ 135,408
Feb 17, 7 PM $ 0.00426
+0.09%
$ 8.54 million $ 135,112
Feb 17, 6 PM $ 0.00426
+0.05%
$ 8.54 million $ 135,532
Feb 17, 5 PM $ 0.00426
-0.03%
$ 8.53 million $ 135,422
Feb 17, 4 PM $ 0.00426
-0.09%
$ 8.53 million $ 135,800
Feb 17, 3 PM $ 0.00426
+0.90%
$ 8.54 million $ 135,650
Feb 17, 2 PM $ 0.00422
+0.16%
$ 8.47 million $ 133,207
Feb 17, 1 PM $ 0.00422
+0.10%
$ 8.45 million $ 131,699
Feb 17, 12 PM $ 0.00421
-0.07%
$ 8.44 million $ 132,476
Feb 17, 11 AM $ 0.00422
-0.34%
$ 8.45 million $ 134,408