Izumi Finance Historical Data

IZI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.0272
-2.37%
$54.49 million $1.52 million
Jul 15, 2022 $0.0279
-3.14%
$55.81 million $1.68 million
Jul 14, 2022 $0.0288
+1.49%
$57.63 million $967,813
Jul 13, 2022 $0.0285
+1.15%
$56.95 million $1.27 million
Jul 12, 2022 $0.0282
-3.61%
$56.38 million $1.86 million
Jul 11, 2022 $0.0292
-6.65%
$58.5 million $1.04 million
Jul 10, 2022 $0.0313
-1.40%
$62.65 million $2.22 million
Jul 9, 2022 $0.0318
+10.60%
$63.56 million $2.89 million
Jul 8, 2022 $0.0287
+3.03%
$57.45 million $1.79 million
Jul 7, 2022 $0.0281
+1.79%
$56.14 million $2.41 million
Jul 6, 2022 $0.0276
-0.07%
$55.14 million $872,570
Jul 5, 2022 $0.0276
+0.92%
$55.18 million $1.18 million
Jul 4, 2022 $0.0273
-8.00%
$54.67 million $1.42 million
Jul 3, 2022 $0.0297
+11.04%
$59.46 million $1.26 million
Jul 2, 2022 $0.0268
-4.14%
$53.54 million $1.27 million
Jul 1, 2022 $0.0279
+3.24%
$55.82 million $1.28 million
Jun 30, 2022 $0.027
+6.67%
$53.99 million $1.35 million
Jun 29, 2022 $0.0253
-14.30%
$50.62 million $1.35 million
Jun 28, 2022 $0.0295
+8.86%
$59.08 million $1.77 million
Jun 27, 2022 $0.0271
+1.26%
$54.28 million $1.38 million
Jun 26, 2022 $0.0269
-0.87%
$53.82 million $1.67 million
Jun 25, 2022 $0.0272
-4.00%
$54.3 million $1.49 million
Jun 24, 2022 $0.0282
+4.96%
$56.47 million $1.71 million
Jun 23, 2022 $0.027
+9.09%
$53.91 million $1.6 million
Jun 22, 2022 $0.0247
-2.71%
$49.48 million $1.68 million
Jun 21, 2022 $0.0254
+4.33%
$50.86 million $1.52 million
Jun 20, 2022 $0.0244
-1.12%
$48.74 million $659,265
Jun 19, 2022 $0.0246
+12.24%
$49.29 million $1.07 million
Jun 18, 2022 $0.0219
-7.48%
$43.89 million $862,349
Jun 17, 2022 $0.0237
-13.55%
$47.45 million $1.03 million
Jun 16, 2022 $0.0275
-6.58%
$54.94 million $919,470
Jun 15, 2022 $0.0294
+18.18%
$58.79 million $1.2 million
Jun 14, 2022 $0.0249
-6.66%
$49.75 million $940,025
Jun 13, 2022 $0.0267
-15.72%
$53.3 million $990,406
Jun 12, 2022 $0.0316
-3.62%
$63.28 million $763,481
Jun 11, 2022 $0.0328
-7.36%
$65.64 million $700,167
Jun 10, 2022 $0.0354
-6.52%
$70.9 million $595,889
Jun 9, 2022 $0.0379
+1.64%
$75.85 million $749,673
Jun 8, 2022 $0.0373
+0.73%
$74.62 million $853,340
Jun 7, 2022 $0.0371
+2.64%
$74.1 million $794,348
Jun 6, 2022 $0.0361
-3.26%
$72.19 million $807,600
Jun 5, 2022 $0.0373
+4.27%
$74.63 million $837,705
Jun 4, 2022 $0.0358
-5.04%
$71.57 million $822,453
Jun 3, 2022 $0.0377
-6.03%
$75.37 million $948,988
Jun 2, 2022 $0.0401
+0.27%
$80.18 million $1.06 million
Jun 1, 2022 $0.04
-1.01%
$79.96 million $1.79 million
May 31, 2022 $0.0404
+2.76%
$80.76 million $1.57 million
May 30, 2022 $0.0393
-0.01%
$78.58 million $1.18 million
May 29, 2022 $0.0393
+7.45%
$78.59 million $1.02 million
May 28, 2022 $0.0366
-0.38%
$73.14 million $914,788