Izumi Finance Historical Data

IZI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00421
-0.07%
$ 8.44 million $ 132,476
Feb 17, 11 AM $ 0.00422
-0.34%
$ 8.45 million $ 134,408
Feb 17, 10 AM $ 0.00423
+0.04%
$ 8.48 million $ 136,325
Feb 17, 9 AM $ 0.00423
+0.17%
$ 8.48 million $ 137,139
Feb 17, 8 AM $ 0.00422
+0.21%
$ 8.46 million $ 139,545
Feb 17, 7 AM $ 0.00421
-0.12%
$ 8.45 million $ 140,456
Feb 17, 6 AM $ 0.00421
-0.93%
$ 8.45 million $ 138,334
Feb 17, 5 AM $ 0.00425
+0.03%
$ 8.52 million $ 131,297
Feb 17, 4 AM $ 0.00425
+0.18%
$ 8.52 million $ 127,035
Feb 17, 3 AM $ 0.00424
-0.15%
$ 8.5 million $ 118,651
Feb 17, 2 AM $ 0.00425
+0.26%
$ 8.51 million $ 111,814
Feb 17, 1 AM $ 0.00424
+0.52%
$ 8.48 million $ 115,639
Feb 17, 12 AM $ 0.00421
-0.09%
$ 8.45 million $ 115,448
Feb 16, 11 PM $ 0.00422
-0.10%
$ 8.45 million $ 115,055
Feb 16, 10 PM $ 0.00422
+0.07%
$ 8.46 million $ 115,072
Feb 16, 9 PM $ 0.00422
+0.18%
$ 8.46 million $ 114,425
Feb 16, 8 PM $ 0.00421
-0.30%
$ 8.45 million $ 114,357
Feb 16, 7 PM $ 0.00422
+0.10%
$ 8.47 million $ 114,571
Feb 16, 6 PM $ 0.00422
-0.04%
$ 8.46 million $ 114,995
Feb 16, 5 PM $ 0.00422
-0.07%
$ 8.46 million $ 114,283
Feb 16, 4 PM $ 0.00422
-0.03%
$ 8.47 million $ 113,983
Feb 16, 3 PM $ 0.00423
-0.09%
$ 8.47 million $ 117,115
Feb 16, 2 PM $ 0.00423
+0.04%
$ 8.48 million $ 116,837
Feb 16, 1 PM $ 0.00423
-0.01%
$ 8.47 million $ 116,053
Feb 16, 12 PM $ 0.00423
+0.00%
$ 8.47 million $ 116,435
Feb 16, 11 AM $ 0.00423
+0.15%
$ 8.48 million $ 114,674
Feb 16, 10 AM $ 0.00422
+0.04%
$ 8.45 million $ 112,070
Feb 16, 9 AM $ 0.00422
-0.10%
$ 8.46 million $ 106,848
Feb 16, 8 AM $ 0.00422
-1.00%
$ 8.48 million $ 102,316
Feb 16, 7 AM $ 0.00426
+0.14%
$ 8.54 million $ 99,196
Feb 16, 6 AM $ 0.00426
-0.14%
$ 8.53 million $ 99,089
Feb 16, 5 AM $ 0.00426
+0.27%
$ 8.55 million $ 102,627
Feb 16, 4 AM $ 0.00425
-0.09%
$ 8.52 million $ 106,428
Feb 16, 3 AM $ 0.00426
+0.60%
$ 8.53 million $ 111,624
Feb 16, 2 AM $ 0.00423
-0.05%
$ 8.48 million $ 112,953
Feb 16, 1 AM $ 0.00423
-0.33%
$ 8.48 million $ 107,198
Feb 16, 12 AM $ 0.00425
+0.27%
$ 8.51 million $ 109,088
Feb 15, 11 PM $ 0.00424
+0.08%
$ 8.49 million $ 109,646
Feb 15, 10 PM $ 0.00423
-0.09%
$ 8.48 million $ 110,189
Feb 15, 9 PM $ 0.00424
-0.25%
$ 8.49 million $ 110,941
Feb 15, 8 PM $ 0.00425
+0.09%
$ 8.51 million $ 111,462
Feb 15, 7 PM $ 0.00424
-0.48%
$ 8.5 million $ 110,946
Feb 15, 6 PM $ 0.00426
-0.12%
$ 8.55 million $ 110,724
Feb 15, 5 PM $ 0.00427
+0.29%
$ 8.55 million $ 110,801
Feb 15, 4 PM $ 0.00425
-0.14%
$ 8.53 million $ 110,679
Feb 15, 3 PM $ 0.00426
-0.27%
$ 8.55 million $ 107,081
Feb 15, 2 PM $ 0.00427
+0.01%
$ 8.54 million $ 107,202
Feb 15, 1 PM $ 0.00427
+0.20%
$ 8.56 million $ 107,631
Feb 15, 12 PM $ 0.00426
+0.01%
$ 8.55 million $ 106,950
Feb 15, 11 AM $ 0.00426
-0.22%
$ 8.55 million $ 107,874