Izumi Finance Historical Data

IZI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.00137
+0.00%
$1.08 million $1,424
Jun 22, 5 PM $0.00137
+0.00%
$1.08 million $1,428
Jun 22, 4 PM $0.00137
+0.00%
$1.08 million $1,409
Jun 22, 3 PM $0.00137
+0.00%
$1.08 million $1,409
Jun 22, 2 PM $0.00137
+0.00%
$1.08 million $1,497
Jun 22, 1 PM $0.00137
+0.00%
$1.08 million $1,041
Jun 22, 12 PM $0.00137
+0.00%
$1.08 million $684
Jun 22, 11 AM $0.00137
+0.00%
$1.08 million $1,140
Jun 22, 10 AM $0.00137
+0.00%
$1.08 million $1,528
Jun 22, 9 AM $0.00137
+0.00%
$1.08 million $1,862
Jun 22, 8 AM $0.00137
+0.00%
$1.08 million $1,845
Jun 22, 7 AM $0.00137
+0.00%
$1.08 million $1,845
Jun 22, 6 AM $0.00137
+0.00%
$1.08 million $1,812
Jun 22, 5 AM $0.00137
+0.00%
$1.08 million $1,812
Jun 22, 4 AM $0.00137
+0.00%
$1.08 million $1,781
Jun 22, 3 AM $0.00137
+0.00%
$1.08 million $1,781
Jun 22, 2 AM $0.00137
+0.00%
$1.08 million $1,734
Jun 22, 1 AM $0.00137
+0.00%
$1.08 million $1,734
Jun 22, 12 AM $0.00137
+0.00%
$1.08 million $1,674
Jun 21, 11 PM $0.00137
+0.00%
$1.08 million $1,674
Jun 21, 10 PM $0.00137
+0.00%
$1.08 million $1,602
Jun 21, 9 PM $0.00137
+0.00%
$1.08 million $1,602
Jun 21, 8 PM $0.00137
+0.00%
$1.08 million $1,564
Jun 21, 7 PM $0.00137
+0.00%
$1.08 million $1,564
Jun 21, 6 PM $0.00137
+0.00%
$1.08 million $1,526
Jun 21, 5 PM $0.00137
+0.00%
$1.08 million $1,522
Jun 21, 4 PM $0.00137
+0.00%
$1.08 million $1,502
Jun 21, 3 PM $0.00137
+0.00%
$1.08 million $1,502
Jun 21, 2 PM $0.00137
+0.00%
$1.08 million $1,341
Jun 21, 1 PM $0.00137
+0.00%
$1.08 million $1,341
Jun 21, 12 PM $0.00137
+0.00%
$1.08 million $1,272
Jun 21, 11 AM $0.00137
-0.29%
$1.08 million $821
Jun 21, 10 AM $0.00138
+0.36%
$1.08 million $374
Jun 21, 9 AM $0.00137
+0.00%
$1.08 million $72
Jun 21, 8 AM $0.00137
+0.00%
$1.08 million $72
Jun 21, 7 AM $0.00137
+0.00%
$1.08 million $74
Jun 21, 6 AM $0.00137
+0.00%
$1.08 million $74
Jun 21, 5 AM $0.00137
-0.87%
$1.08 million $74
Jun 21, 4 AM $0.00138
+0.88%
$1.09 million $74
Jun 21, 3 AM $0.00137
+0.00%
$1.08 million $25
Jun 21, 2 AM $0.00137
+0.00%
$1.08 million $25
Jun 21, 1 AM $0.00137
+0.00%
$1.08 million $25
Jun 21, 12 AM $0.00137
+0.00%
$1.08 million $25
Jun 20, 11 PM $0.00137
+0.00%
$1.08 million $25
Jun 20, 10 PM $0.00137
+0.00%
$1.08 million $25
Jun 20, 9 PM $0.00137
+0.00%
$1.08 million $25
Jun 20, 8 PM $0.00137
+0.00%
$1.08 million $25
Jun 20, 7 PM $0.00137
+0.00%
$1.08 million $25
Jun 20, 6 PM $0.00137
+0.00%
$1.08 million $141
Jun 20, 5 PM $0.00137
+0.00%
$1.08 million $606