Izumi Finance Historical Data

IZI Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $0.0367
-6.96%
$73.42 million $1.35 million
May 26, 2022 $0.0396
-5.16%
$79.29 million $1.67 million
May 25, 2022 $0.0418
+1.13%
$83.58 million $1.09 million
May 24, 2022 $0.0413
-2.34%
$82.67 million $1.19 million
May 23, 2022 $0.0423
+1.47%
$84.65 million $1.09 million
May 22, 2022 $0.0417
-4.92%
$83.42 million $888,493
May 21, 2022 $0.0439
+8.25%
$87.75 million $867,852
May 20, 2022 $0.0405
+3.38%
$81.03 million $1.05 million
May 19, 2022 $0.0392
+3.17%
$78.37 million $939,644
May 18, 2022 $0.038
-13.00%
$75.97 million $554,354
May 17, 2022 $0.0437
+4.53%
$87.31 million $394,007
May 16, 2022 $0.042
+5.56%
$84.05 million $292,844
May 15, 2022 $0.04
+7.49%
$79.99 million $122,820
May 14, 2022 $0.0372
-9.74%
$74.37 million $258,368
May 13, 2022 $0.0412
+10.76%
$82.32 million $452,700
May 12, 2022 $0.0372
+1.65%
$74.33 million $461,322
May 11, 2022 $0.0366
-10.27%
$73.11 million $787,923
May 10, 2022 $0.0407
+0.19%
$81.49 million $749,189
May 9, 2022 $0.0408
-18.89%
$81.52 million $855,858
May 8, 2022 $0.0503
+5.30%
$100.53 million $652,131
May 7, 2022 $0.0477
-1.11%
$95.47 million $574,785
May 6, 2022 $0.0483
+2.80%
$96.54 million $517,770
May 5, 2022 $0.047
-7.09%
$93.9 million $595,635
May 4, 2022 $0.0505
+1.29%
$101.08 million $796,476
May 3, 2022 $0.0499
-4.04%
$99.8 million $696,994
May 2, 2022 $0.052
-0.54%
$104.01 million $688,688
May 1, 2022 $0.0524
-1.59%
$104.83 million $938,404
Apr 30, 2022 $0.0533
-1.40%
$106.55 million $957,426
Apr 29, 2022 $0.054
-1.31%
$108.08 million $698,417
Apr 28, 2022 $0.0547
+9.44%
$109.47 million $756,559
Apr 27, 2022 $0.05
-6.08%
$100.09 million $850,851
Apr 26, 2022 $0.0533
-4.80%
$106.55 million $684,732
Apr 25, 2022 $0.056
-2.27%
$111.93 million $745,606
Apr 24, 2022 $0.0573
-1.71%
$114.69 million $976,868
Apr 23, 2022 $0.0584
+0.85%
$116.72 million $831,889
Apr 22, 2022 $0.0578
-1.63%
$115.56 million $746,339
Apr 21, 2022 $0.0588
+0.18%
$117.61 million $940,935
Apr 20, 2022 $0.0587
-3.70%
$117.44 million $1.1 million
Apr 19, 2022 $0.061
-0.56%
$122 million $1.15 million
Apr 18, 2022 $0.0614
-5.08%
$122.87 million $796,759
Apr 17, 2022 $0.0648
+8.04%
$129.56 million $956,809
Apr 16, 2022 $0.06
+2.88%
$119.94 million $788,667
Apr 15, 2022 $0.0583
-3.01%
$116.58 million $918,771
Apr 14, 2022 $0.0602
-3.38%
$-- $1.24 million
Download