Izumi Finance Historical Data

IZI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00426
-0.22%
$ 8.55 million $ 107,874
Feb 15, 10 AM $ 0.00427
+0.08%
$ 8.56 million $ 110,045
Feb 15, 9 AM $ 0.00427
+0.25%
$ 8.55 million $ 110,363
Feb 15, 8 AM $ 0.00426
+0.11%
$ 8.54 million $ 110,259
Feb 15, 7 AM $ 0.00425
+0.06%
$ 8.52 million $ 109,795
Feb 15, 6 AM $ 0.00425
+0.09%
$ 8.52 million $ 108,992
Feb 15, 5 AM $ 0.00425
+0.10%
$ 8.53 million $ 105,971
Feb 15, 4 AM $ 0.00424
+0.16%
$ 8.51 million $ 101,247
Feb 15, 3 AM $ 0.00423
-0.27%
$ 8.49 million $ 94,802
Feb 15, 2 AM $ 0.00425
-0.15%
$ 8.51 million $ 92,581
Feb 15, 1 AM $ 0.00425
-0.08%
$ 8.51 million $ 93,981
Feb 15, 12 AM $ 0.00425
-0.04%
$ 8.55 million $ 94,479
Feb 14, 11 PM $ 0.00425
-0.16%
$ 8.53 million $ 94,123
Feb 14, 10 PM $ 0.00426
+0.29%
$ 8.54 million $ 118,616
Feb 14, 9 PM $ 0.00425
+0.08%
$ 8.52 million $ 118,091
Feb 14, 8 PM $ 0.00425
+0.18%
$ 8.5 million $ 117,532
Feb 14, 7 PM $ 0.00424
-0.04%
$ 8.5 million $ 117,898
Feb 14, 6 PM $ 0.00424
+0.02%
$ 8.5 million $ 117,535
Feb 14, 5 PM $ 0.00424
+0.12%
$ 8.5 million $ 117,651
Feb 14, 4 PM $ 0.00424
+0.33%
$ 8.49 million $ 117,060
Feb 14, 3 PM $ 0.00422
-0.03%
$ 8.46 million $ 116,798
Feb 14, 2 PM $ 0.00422
-0.03%
$ 8.46 million $ 116,780
Feb 14, 1 PM $ 0.00422
-0.16%
$ 8.46 million $ 118,261
Feb 14, 12 PM $ 0.00423
-0.15%
$ 8.48 million $ 119,719
Feb 14, 11 AM $ 0.00424
-0.65%
$ 8.49 million $ 118,686
Feb 14, 10 AM $ 0.00427
-0.08%
$ 8.55 million $ 116,010
Feb 14, 9 AM $ 0.00427
+0.10%
$ 8.56 million $ 115,721
Feb 14, 8 AM $ 0.00426
-0.31%
$ 8.54 million $ 114,949
Feb 14, 7 AM $ 0.00427
+0.08%
$ 8.55 million $ 114,687
Feb 14, 6 AM $ 0.00427
+0.17%
$ 8.56 million $ 115,462
Feb 14, 5 AM $ 0.00426
-0.25%
$ 8.55 million $ 116,868
Feb 14, 4 AM $ 0.00426
-0.03%
$ 8.55 million $ 117,670
Feb 14, 3 AM $ 0.00426
-0.26%
$ 8.55 million $ 118,066
Feb 14, 2 AM $ 0.00427
+0.58%
$ 8.57 million $ 117,979
Feb 14, 1 AM $ 0.00425
+0.39%
$ 8.52 million $ 118,828
Feb 14, 12 AM $ 0.00423
-0.19%
$ 8.49 million $ 117,531
Feb 13, 11 PM $ 0.00424
-0.08%
$ 8.5 million $ 117,105
Feb 13, 10 PM $ 0.00425
+0.15%
$ 8.51 million $ 92,521
Feb 13, 9 PM $ 0.00424
-0.04%
$ 8.5 million $ 92,554
Feb 13, 8 PM $ 0.00424
-0.30%
$ 8.5 million $ 92,471
Feb 13, 7 PM $ 0.00425
+0.18%
$ 8.52 million $ 92,202
Feb 13, 6 PM $ 0.00424
-0.05%
$ 8.5 million $ 93,534
Feb 13, 5 PM $ 0.00424
-0.23%
$ 8.5 million $ 92,534
Feb 13, 4 PM $ 0.00425
+0.24%
$ 8.52 million $ 93,208
Feb 13, 3 PM $ 0.00424
-0.11%
$ 8.51 million $ 93,278
Feb 13, 2 PM $ 0.00425
-0.98%
$ 8.5 million $ 93,127
Feb 13, 1 PM $ 0.00429
+0.27%
$ 8.59 million $ 92,108
Feb 13, 12 PM $ 0.00428
-0.03%
$ 8.57 million $ 90,392
Feb 13, 11 AM $ 0.00428
+0.02%
$ 8.57 million $ 90,328
Feb 13, 10 AM $ 0.00428
-0.08%
$ 8.57 million $ 91,993