Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Izumi Finance Historical Data

IZI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.000731
+0.14%
$575,589 $10,236
Aug 22, 11 PM $0.00073
+0.00%
$574,802 $10,457
Aug 22, 10 PM $0.00073
+0.00%
$574,802 $10,721
Aug 22, 9 PM $0.00073
-0.14%
$574,802 $10,833
Aug 22, 8 PM $0.000731
+0.14%
$575,589 $11,162
Aug 22, 7 PM $0.00073
-0.14%
$574,802 $11,308
Aug 22, 6 PM $0.000731
-0.14%
$575,589 $10,935
Aug 22, 5 PM $0.000732
+0.14%
$576,377 $10,546
Aug 22, 4 PM $0.000731
+0.00%
$575,589 $10,153
Aug 22, 3 PM $0.000731
+0.00%
$575,589 $9,776
Aug 22, 2 PM $0.000731
+0.00%
$575,589 $9,413
Aug 22, 1 PM $0.000731
+0.00%
$575,589 $9,073
Aug 22, 12 PM $0.000731
+0.00%
$575,589 $8,688
Aug 22, 11 AM $0.000731
+0.00%
$575,589 $8,326
Aug 22, 10 AM $0.000731
-0.14%
$575,589 $8,283
Aug 22, 9 AM $0.000732
+0.00%
$576,377 $7,939
Aug 22, 8 AM $0.000732
+0.00%
$576,377 $7,579
Aug 22, 7 AM $0.000732
+0.00%
$576,377 $7,204
Aug 22, 6 AM $0.000732
+0.02%
$576,377 $6,862
Aug 22, 5 AM $0.000732
-2.67%
$576,287 $6,503
Aug 22, 4 AM $0.000752
+0.60%
$592,125 $5,648
Aug 22, 3 AM $0.000748
+4.26%
$588,602 $5,506
Aug 22, 2 AM $0.000717
+0.00%
$564,566 $3,047
Aug 22, 1 AM $0.000717
+0.00%
$564,566 $3,029
Aug 22, 12 AM $0.000718
-0.28%
$565,353 $2,992
Aug 21, 11 PM $0.00072
+0.11%
$566,928 $3,082
Aug 21, 10 PM $0.000719
-0.11%
$566,289 $3,057
Aug 21, 9 PM $0.000712
+0.00%
$560,629 $2,832
Aug 21, 8 PM $0.000712
+0.57%
$560,630 $2,495
Aug 21, 7 PM $0.000708
+0.00%
$557,479 $2,328
Aug 21, 6 PM $0.000708
+0.00%
$557,479 $2,328
Aug 21, 5 PM $0.000708
+0.00%
$557,479 $2,308
Aug 21, 4 PM $0.000708
+0.00%
$557,479 $2,300
Aug 21, 3 PM $0.000708
+0.00%
$557,479 $2,386
Aug 21, 2 PM $0.000708
+0.00%
$557,479 $2,402
Aug 21, 1 PM $0.000708
+0.00%
$557,479 $2,392
Aug 21, 12 PM $0.000708
+0.00%
$557,479 $2,407
Aug 21, 11 AM $0.000708
+0.00%
$557,479 $2,410
Aug 21, 10 AM $0.000708
+0.00%
$557,479 $2,447
Aug 21, 9 AM $0.000708
+0.00%
$557,479 $2,440
Aug 21, 8 AM $0.000708
+0.10%
$557,479 $2,455
Aug 21, 7 AM $0.000707
-0.10%
$556,928 $2,566
Aug 21, 6 AM $0.000708
+0.00%
$557,479 $2,945
Aug 21, 5 AM $0.000708
+0.00%
$557,479 $3,306
Aug 21, 4 AM $0.000708
+0.00%
$557,479 $3,519
Aug 21, 3 AM $0.000708
+0.00%
$557,479 $3,542
Aug 21, 2 AM $0.000708
+0.00%
$557,479 $3,698
Aug 21, 1 AM $0.000708
+0.00%
$557,479 $3,742
Aug 21, 12 AM $0.000708
-0.01%
$557,479 $3,796
Aug 20, 11 PM $0.000708
+0.21%
$557,552 $3,856