Izumi Finance Historical Data

IZI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.00137
+0.00%
$1.08 million $1,050
Jun 20, 3 PM $0.00137
+0.00%
$1.08 million $1,511
Jun 20, 2 PM $0.00137
+0.00%
$1.08 million $1,946
Jun 20, 1 PM $0.00137
+0.00%
$1.08 million $2,406
Jun 20, 12 PM $0.00137
+0.00%
$1.08 million $2,839
Jun 20, 11 AM $0.00137
+0.00%
$1.08 million $3,307
Jun 20, 10 AM $0.00137
+0.00%
$1.08 million $3,776
Jun 20, 9 AM $0.00137
+0.00%
$1.08 million $4,217
Jun 20, 8 AM $0.00137
-0.07%
$1.08 million $4,658
Jun 20, 7 AM $0.00137
+0.00%
$1.08 million $5,099
Jun 20, 6 AM $0.00137
+0.00%
$1.08 million $5,542
Jun 20, 5 AM $0.00137
+0.00%
$1.08 million $6,000
Jun 20, 4 AM $0.00137
+0.00%
$1.08 million $6,475
Jun 20, 3 AM $0.00137
+0.00%
$1.08 million $6,930
Jun 20, 2 AM $0.00137
+0.00%
$1.08 million $7,375
Jun 20, 1 AM $0.00137
+0.00%
$1.08 million $7,836
Jun 20, 12 AM $0.00137
+0.00%
$1.08 million $8,272
Jun 19, 11 PM $0.00137
+0.00%
$1.08 million $8,713
Jun 19, 10 PM $0.00137
+0.00%
$1.08 million $9,158
Jun 19, 9 PM $0.00137
+0.00%
$1.08 million $9,593
Jun 19, 8 PM $0.00137
+0.00%
$1.08 million $10,034
Jun 19, 7 PM $0.00137
+0.00%
$1.08 million $10,470
Jun 19, 6 PM $0.00137
-0.07%
$1.08 million $10,767
Jun 19, 5 PM $0.00137
+0.00%
$1.08 million $10,749
Jun 19, 4 PM $0.00137
+0.07%
$1.08 million $10,784
Jun 19, 3 PM $0.00137
+0.00%
$1.08 million $10,779
Jun 19, 2 PM $0.00137
+0.00%
$1.08 million $10,514
Jun 19, 1 PM $0.00137
+0.00%
$1.08 million $10,053
Jun 19, 12 PM $0.00137
+0.00%
$1.08 million $9,621
Jun 19, 11 AM $0.00137
+0.00%
$1.08 million $9,162
Jun 19, 10 AM $0.00137
+0.00%
$1.08 million $8,844
Jun 19, 9 AM $0.00137
+0.00%
$1.08 million $8,402
Jun 19, 8 AM $0.00137
+0.00%
$1.08 million $7,953
Jun 19, 7 AM $0.00137
+0.00%
$1.08 million $7,520
Jun 19, 6 AM $0.00137
+0.00%
$1.08 million $7,077
Jun 19, 5 AM $0.00137
+0.00%
$1.08 million $6,619
Jun 19, 4 AM $0.00137
+0.00%
$1.08 million $5,992
Jun 19, 3 AM $0.00137
+0.00%
$1.08 million $5,543
Jun 19, 2 AM $0.00137
+0.00%
$1.08 million $5,092
Jun 19, 1 AM $0.00137
+0.00%
$1.08 million $4,623
Jun 19, 12 AM $0.00137
+0.00%
$1.08 million $4,187
Jun 18, 11 PM $0.00137
+0.00%
$1.08 million $3,753
Jun 18, 10 PM $0.00137
+0.00%
$1.08 million $3,567
Jun 18, 9 PM $0.00137
+0.00%
$1.08 million $3,587
Jun 18, 8 PM $0.00137
+0.00%
$1.08 million $3,646
Jun 18, 7 PM $0.00137
+0.05%
$1.08 million $3,651
Jun 18, 6 PM $0.00137
+0.00%
$1.08 million $3,674
Jun 18, 5 PM $0.00137
-0.22%
$1.08 million $3,740
Jun 18, 4 PM $0.00137
+0.00%
$1.08 million $3,605
Jun 18, 3 PM $0.00137
-0.41%
$1.08 million $3,582