Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2022 $0.0379
+1.64%
$75.85 million $749,673
Jun 8, 2022 $0.0373
+0.73%
$74.62 million $853,340
Jun 7, 2022 $0.0371
+2.64%
$74.1 million $794,348
Jun 6, 2022 $0.0361
-3.26%
$72.19 million $807,600
Jun 5, 2022 $0.0373
+4.27%
$74.63 million $837,705
Jun 4, 2022 $0.0358
-5.04%
$71.57 million $822,453
Jun 3, 2022 $0.0377
-6.03%
$75.37 million $948,988
Jun 2, 2022 $0.0401
+0.27%
$80.18 million $1.06 million
Jun 1, 2022 $0.04
-1.01%
$79.96 million $1.79 million
May 31, 2022 $0.0404
+2.76%
$80.76 million $1.57 million
May 30, 2022 $0.0393
-0.01%
$78.58 million $1.18 million
May 29, 2022 $0.0393
+7.45%
$78.59 million $1.02 million
May 28, 2022 $0.0366
-0.38%
$73.14 million $914,788
May 27, 2022 $0.0367
-6.96%
$73.42 million $1.35 million
May 26, 2022 $0.0396
-5.16%
$79.29 million $1.67 million
May 25, 2022 $0.0418
+1.13%
$83.58 million $1.09 million
May 24, 2022 $0.0413
-2.34%
$82.67 million $1.19 million
May 23, 2022 $0.0423
+1.47%
$84.65 million $1.09 million
May 22, 2022 $0.0417
-4.92%
$83.42 million $888,493
May 21, 2022 $0.0439
+8.25%
$87.75 million $867,852
May 20, 2022 $0.0405
+3.38%
$81.03 million $1.05 million
May 19, 2022 $0.0392
+3.17%
$78.37 million $939,644
May 18, 2022 $0.038
-13.00%
$75.97 million $554,354
May 17, 2022 $0.0437
+4.53%
$87.31 million $394,007
May 16, 2022 $0.042
+5.56%
$84.05 million $292,844
May 15, 2022 $0.04
+7.49%
$79.99 million $122,820
May 14, 2022 $0.0372
-9.74%
$74.37 million $258,368
May 13, 2022 $0.0412
+10.76%
$82.32 million $452,700
May 12, 2022 $0.0372
+1.65%
$74.33 million $461,322
May 11, 2022 $0.0366
-10.27%
$73.11 million $787,923
May 10, 2022 $0.0407
+0.19%
$81.49 million $749,189
May 9, 2022 $0.0408
-18.89%
$81.52 million $855,858
May 8, 2022 $0.0503
+5.30%
$100.53 million $652,131
May 7, 2022 $0.0477
-1.11%
$95.47 million $574,785
May 6, 2022 $0.0483
+2.80%
$96.54 million $517,770
May 5, 2022 $0.047
-7.09%
$93.9 million $595,635
May 4, 2022 $0.0505
+1.29%
$101.08 million $796,476
May 3, 2022 $0.0499
-4.04%
$99.8 million $696,994
May 2, 2022 $0.052
-0.54%
$104.01 million $688,688
May 1, 2022 $0.0524
-1.59%
$104.83 million $938,404
Apr 30, 2022 $0.0533
-1.40%
$106.55 million $957,426
Apr 29, 2022 $0.054
-1.31%
$108.08 million $698,417
Apr 28, 2022 $0.0547
+9.44%
$109.47 million $756,559
Apr 27, 2022 $0.05
-6.08%
$100.09 million $850,851
Apr 26, 2022 $0.0533
-4.80%
$106.55 million $684,732
Apr 25, 2022 $0.056
-2.27%
$111.93 million $745,606
Apr 24, 2022 $0.0573
-1.71%
$114.69 million $976,868
Apr 23, 2022 $0.0584
+0.85%
$116.72 million $831,889
Apr 22, 2022 $0.0578
-1.63%
$115.56 million $746,339
Apr 21, 2022 $0.0588
+0.18%
$117.61 million $940,935