Izumi Finance Historical Data

IZI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00428
+0.02%
$ 8.57 million $ 90,328
Feb 13, 10 AM $ 0.00428
-0.08%
$ 8.57 million $ 91,993
Feb 13, 9 AM $ 0.00428
-0.01%
$ 8.57 million $ 92,907
Feb 13, 8 AM $ 0.00428
+0.11%
$ 8.58 million $ 95,621
Feb 13, 7 AM $ 0.00428
+0.42%
$ 8.57 million $ 98,768
Feb 13, 6 AM $ 0.00426
+0.22%
$ 8.53 million $ 102,962
Feb 13, 5 AM $ 0.00425
+0.19%
$ 8.52 million $ 106,945
Feb 13, 4 AM $ 0.00424
-0.04%
$ 8.5 million $ 108,154
Feb 13, 3 AM $ 0.00424
-0.42%
$ 8.5 million $ 109,687
Feb 13, 2 AM $ 0.00426
-0.61%
$ 8.52 million $ 109,105
Feb 13, 1 AM $ 0.00429
+0.18%
$ 8.59 million $ 106,211
Feb 13, 12 AM $ 0.00428
-0.05%
$ 8.58 million $ 106,295
Feb 12, 11 PM $ 0.00428
+0.14%
$ 8.58 million $ 105,831
Feb 12, 10 PM $ 0.00427
-0.33%
$ 8.57 million $ 105,711
Feb 12, 9 PM $ 0.00429
-0.01%
$ 8.6 million $ 105,592
Feb 12, 8 PM $ 0.00429
+0.24%
$ 8.6 million $ 106,690
Feb 12, 7 PM $ 0.00428
+0.02%
$ 8.58 million $ 107,145
Feb 12, 6 PM $ 0.00428
-0.21%
$ 8.58 million $ 111,272
Feb 12, 5 PM $ 0.00429
-0.06%
$ 8.6 million $ 113,523
Feb 12, 4 PM $ 0.00429
+0.13%
$ 8.6 million $ 113,970
Feb 12, 3 PM $ 0.00429
-0.01%
$ 8.61 million $ 116,250
Feb 12, 2 PM $ 0.00429
+0.08%
$ 8.59 million $ 116,033
Feb 12, 1 PM $ 0.00428
+0.00%
$ 8.59 million $ 116,950
Feb 12, 12 PM $ 0.00428
-0.12%
$ 8.59 million $ 118,572
Feb 12, 11 AM $ 0.00429
+0.08%
$ 8.6 million $ 118,437
Feb 12, 10 AM $ 0.00429
+0.26%
$ 8.59 million $ 118,277
Feb 12, 9 AM $ 0.00428
+1.10%
$ 8.58 million $ 118,196
Feb 12, 8 AM $ 0.00423
-0.58%
$ 8.47 million $ 116,392
Feb 12, 7 AM $ 0.00425
-0.40%
$ 8.51 million $ 115,252
Feb 12, 6 AM $ 0.00426
-0.08%
$ 8.55 million $ 111,721
Feb 12, 5 AM $ 0.00426
-0.45%
$ 8.55 million $ 108,434
Feb 12, 4 AM $ 0.00428
-0.54%
$ 8.59 million $ 110,861
Feb 12, 3 AM $ 0.00431
-0.18%
$ 8.63 million $ 115,420
Feb 12, 2 AM $ 0.00431
+0.17%
$ 8.65 million $ 117,841
Feb 12, 1 AM $ 0.00431
-0.04%
$ 8.63 million $ 120,246
Feb 12, 12 AM $ 0.00431
+0.00%
$ 8.63 million $ 120,035
Feb 11, 11 PM $ 0.00431
-0.20%
$ 8.64 million $ 120,987
Feb 11, 10 PM $ 0.00432
+0.20%
$ 8.65 million $ 120,374
Feb 11, 9 PM $ 0.00431
+0.30%
$ 8.64 million $ 121,336
Feb 11, 8 PM $ 0.0043
+0.30%
$ 8.61 million $ 121,019
Feb 11, 7 PM $ 0.00428
+0.13%
$ 8.58 million $ 121,300
Feb 11, 6 PM $ 0.00428
+0.46%
$ 8.57 million $ 115,981
Feb 11, 5 PM $ 0.00426
+0.39%
$ 8.53 million $ 114,504
Feb 11, 4 PM $ 0.00424
+0.06%
$ 8.5 million $ 114,504
Feb 11, 3 PM $ 0.00424
-0.13%
$ 8.5 million $ 112,968
Feb 11, 2 PM $ 0.00424
-1.09%
$ 8.5 million $ 113,344
Feb 11, 1 PM $ 0.00429
+0.44%
$ 8.59 million $ 111,967
Feb 11, 12 PM $ 0.00427
+0.23%
$ 8.55 million $ 110,585
Feb 11, 11 AM $ 0.00426
+0.17%
$ 8.53 million $ 110,885
Feb 11, 10 AM $ 0.00425
+0.28%
$ 8.51 million $ 111,933