Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.000708
+0.21%
$557,552 $3,856
Aug 20, 10 PM $0.000707
+0.00%
$556,377 $3,903
Aug 20, 9 PM $0.000707
+0.00%
$556,377 $4,628
Aug 20, 8 PM $0.000707
+0.00%
$556,377 $5,001
Aug 20, 7 PM $0.000707
+0.00%
$556,377 $5,312
Aug 20, 6 PM $0.000707
+0.00%
$556,377 $5,457
Aug 20, 5 PM $0.000707
-0.05%
$556,377 $5,481
Aug 20, 4 PM $0.000707
+0.84%
$556,628 $5,859
Aug 20, 3 PM $0.000701
+0.00%
$551,967 $5,941
Aug 20, 2 PM $0.000701
+0.00%
$551,967 $6,301
Aug 20, 1 PM $0.000701
+0.00%
$551,967 $6,320
Aug 20, 12 PM $0.000701
+0.07%
$551,967 $6,334
Aug 20, 11 AM $0.0007
-0.07%
$551,574 $6,723
Aug 20, 10 AM $0.000701
+0.00%
$551,967 $7,013
Aug 20, 9 AM $0.000701
+0.00%
$551,967 $6,988
Aug 20, 8 AM $0.000701
+0.00%
$551,967 $6,950
Aug 20, 7 AM $0.000701
+0.00%
$551,967 $6,844
Aug 20, 6 AM $0.000702
+0.14%
$552,755 $6,435
Aug 20, 5 AM $0.000701
-0.14%
$551,967 $6,064
Aug 20, 4 AM $0.000702
+0.00%
$552,755 $5,746
Aug 20, 3 AM $0.000701
-0.14%
$551,967 $5,691
Aug 20, 2 AM $0.000702
+0.00%
$552,755 $5,875
Aug 20, 1 AM $0.000702
+0.00%
$552,755 $5,481
Aug 20, 12 AM $0.000702
+0.00%
$552,755 $5,087
Aug 19, 11 PM $0.000702
+0.00%
$552,755 $4,699
Aug 19, 10 PM $0.000702
-0.91%
$552,755 $4,309
Aug 19, 9 PM $0.000708
+0.10%
$557,833 $3,801
Aug 19, 8 PM $0.000708
+3.17%
$557,285 $3,342
Aug 19, 7 PM $0.000686
-0.29%
$540,156 $2,880
Aug 19, 6 PM $0.000688
+0.29%
$541,731 $2,735
Aug 19, 5 PM $0.000686
-0.29%
$540,156 $2,711
Aug 19, 4 PM $0.000688
-0.04%
$541,731 $2,328
Aug 19, 3 PM $0.000688
+1.37%
$541,977 $1,923
Aug 19, 2 PM $0.000679
+0.15%
$534,645 $1,222
Aug 19, 1 PM $0.000678
-0.01%
$533,857 $1,193
Aug 19, 12 PM $0.000678
+0.01%
$533,936 $1,155
Aug 19, 11 AM $0.000678
+0.44%
$533,857 $753
Aug 19, 10 AM $0.000675
+0.00%
$531,495 $426
Aug 19, 9 AM $0.000675
+0.00%
$531,495 $426
Aug 19, 8 AM $0.000675
+0.00%
$531,495 $615
Aug 19, 7 AM $0.000675
+0.00%
$531,495 $997
Aug 19, 6 AM $0.000675
-0.15%
$531,495 $1,564
Aug 19, 5 AM $0.000676
-0.09%
$532,282 $1,863
Aug 19, 4 AM $0.000677
+0.90%
$532,777 $1,789
Aug 19, 3 AM $0.000671
+0.00%
$528,030 $1,314
Aug 19, 2 AM $0.000671
+0.00%
$528,030 $1,314
Aug 19, 1 AM $0.000671
+0.00%
$528,030 $1,314
Aug 19, 12 AM $0.000671
+0.00%
$528,030 $1,314
Aug 18, 11 PM $0.000671
+0.00%
$528,030 $1,314
Aug 18, 10 PM $0.000671
+0.00%
$528,030 $1,314