Izumi Finance Historical Data

IZI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.00137
-0.41%
$1.08 million $3,582
Jun 18, 2 PM $0.00138
+0.00%
$1.09 million $3,700
Jun 18, 1 PM $0.00138
+0.00%
$1.09 million $4,297
Jun 18, 12 PM $0.00138
+0.00%
$1.09 million $4,738
Jun 18, 11 AM $0.00138
+0.00%
$1.09 million $5,196
Jun 18, 10 AM $0.00138
+0.03%
$1.09 million $5,659
Jun 18, 9 AM $0.00138
+0.00%
$1.09 million $6,111
Jun 18, 8 AM $0.00138
-0.03%
$1.09 million $6,567
Jun 18, 7 AM $0.00138
+0.00%
$1.09 million $6,859
Jun 18, 6 AM $0.00138
+0.00%
$1.09 million $7,324
Jun 18, 5 AM $0.00138
+0.00%
$1.09 million $7,936
Jun 18, 4 AM $0.00138
+0.00%
$1.09 million $8,393
Jun 18, 3 AM $0.00138
+0.00%
$1.09 million $8,844
Jun 18, 2 AM $0.00138
+0.00%
$1.09 million $9,292
Jun 18, 1 AM $0.00138
+0.01%
$1.09 million $9,729
Jun 18, 12 AM $0.00138
-0.01%
$1.09 million $10,183
Jun 17, 11 PM $0.00138
+0.01%
$1.09 million $10,591
Jun 17, 10 PM $0.00138
+0.00%
$1.09 million $11,041
Jun 17, 9 PM $0.00138
-0.06%
$1.09 million $11,054
Jun 17, 8 PM $0.00138
+0.00%
$1.09 million $10,987
Jun 17, 7 PM $0.00138
-0.01%
$1.09 million $11,009
Jun 17, 6 PM $0.00138
+0.00%
$1.09 million $10,982
Jun 17, 5 PM $0.00138
+0.00%
$1.09 million $10,857
Jun 17, 4 PM $0.00138
-0.07%
$1.09 million $10,870
Jun 17, 3 PM $0.00138
+0.15%
$1.09 million $10,880
Jun 17, 2 PM $0.00138
+0.00%
$1.09 million $10,873
Jun 17, 1 PM $0.00138
+0.00%
$1.09 million $10,908
Jun 17, 12 PM $0.00138
+0.00%
$1.09 million $10,917
Jun 17, 11 AM $0.00138
+0.00%
$1.09 million $10,906
Jun 17, 10 AM $0.00138
+0.08%
$1.09 million $10,935
Jun 17, 9 AM $0.00138
+0.00%
$1.09 million $10,893
Jun 17, 8 AM $0.00138
+0.00%
$1.09 million $10,919
Jun 17, 7 AM $0.00138
+0.00%
$1.09 million $10,870
Jun 17, 6 AM $0.00138
+0.00%
$1.09 million $10,841
Jun 17, 5 AM $0.00138
+0.00%
$1.09 million $10,846
Jun 17, 4 AM $0.00138
+0.00%
$1.09 million $10,832
Jun 17, 3 AM $0.00138
+0.00%
$1.09 million $10,813
Jun 17, 2 AM $0.00138
+0.00%
$1.09 million $10,803
Jun 17, 1 AM $0.00138
+0.00%
$1.09 million $10,814
Jun 17, 12 AM $0.00138
+0.00%
$1.09 million $10,819
Jun 16, 11 PM $0.00138
+0.00%
$1.09 million $10,788
Jun 16, 10 PM $0.00138
+0.00%
$1.09 million $10,790
Jun 16, 9 PM $0.00138
+0.00%
$1.09 million $10,783
Jun 16, 8 PM $0.00138
+0.00%
$1.09 million $10,772
Jun 16, 7 PM $0.00138
+0.00%
$1.09 million $10,745
Jun 16, 6 PM $0.00138
+0.00%
$1.09 million $10,736
Jun 16, 5 PM $0.00138
+0.00%
$1.09 million $10,867
Jun 16, 4 PM $0.00138
+0.00%
$1.09 million $10,859
Jun 16, 3 PM $0.00138
+0.00%
$1.09 million $10,844
Jun 16, 2 PM $0.00138
+0.07%
$1.09 million $10,963