Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.000671
+0.00%
$528,030 $1,314
Aug 18, 9 PM $0.000671
-0.06%
$528,030 $1,314
Aug 18, 8 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 7 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 6 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 5 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 4 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 3 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 2 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 1 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 12 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 11 AM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 10 AM $0.000671
+0.00%
$528,345 $1,482
Aug 18, 9 AM $0.000671
-0.15%
$528,345 $1,505
Aug 18, 8 AM $0.000672
+0.00%
$529,133 $1,489
Aug 18, 7 AM $0.000672
+0.00%
$529,133 $1,119
Aug 18, 6 AM $0.000672
-1.18%
$529,133 $868
Aug 18, 5 AM $0.00068
+0.00%
$535,432 $586
Aug 18, 4 AM $0.00068
-0.15%
$535,432 $770
Aug 18, 3 AM $0.000681
+0.00%
$536,219 $774
Aug 18, 2 AM $0.000681
+0.00%
$536,219 $1,036
Aug 18, 1 AM $0.000681
+0.00%
$536,219 $1,059
Aug 18, 12 AM $0.000681
+0.00%
$536,219 $1,252
Aug 17, 11 PM $0.000681
+0.00%
$536,219 $1,273
Aug 17, 10 PM $0.000681
+0.00%
$536,219 $1,472
Aug 17, 9 PM $0.000681
+0.00%
$536,219 $1,498
Aug 17, 8 PM $0.000681
+0.00%
$536,219 $1,689
Aug 17, 7 PM $0.000681
+0.00%
$536,219 $1,704
Aug 17, 6 PM $0.000681
+0.00%
$536,219 $1,892
Aug 17, 5 PM $0.000681
+0.00%
$536,219 $1,921
Aug 17, 4 PM $0.000681
+0.00%
$536,219 $2,077
Aug 17, 3 PM $0.000681
+0.00%
$536,219 $2,105
Aug 17, 2 PM $0.000681
+0.00%
$536,219 $2,224
Aug 17, 1 PM $0.000681
+0.00%
$536,219 $2,245
Aug 17, 12 PM $0.000681
+0.00%
$536,219 $2,375
Aug 17, 11 AM $0.000681
-0.15%
$536,219 $2,393
Aug 17, 10 AM $0.000683
+0.29%
$537,794 $2,348
Aug 17, 9 AM $0.000681
-0.29%
$536,219 $2,344
Aug 17, 8 AM $0.000683
+0.29%
$537,794 $2,298
Aug 17, 7 AM $0.000681
-0.15%
$536,219 $2,291
Aug 17, 6 AM $0.000682
+0.15%
$537,007 $2,265
Aug 17, 5 AM $0.000681
-0.15%
$536,219 $2,264
Aug 17, 4 AM $0.000682
-0.16%
$537,007 $2,224
Aug 17, 3 AM $0.000683
+0.90%
$537,873 $2,216
Aug 17, 2 AM $0.000677
+0.15%
$533,070 $2,205
Aug 17, 1 AM $0.000676
-0.29%
$532,282 $2,563
Aug 17, 12 AM $0.000678
+0.30%
$533,857 $2,787
Aug 16, 11 PM $0.000676
-0.29%
$532,282 $3,150
Aug 16, 10 PM $0.000678
+0.30%
$533,857 $3,348
Aug 16, 9 PM $0.000676
-0.15%
$532,282 $3,726