Izumi Finance Historical Data

IZI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00426
+0.17%
$ 8.53 million $ 110,885
Feb 11, 10 AM $ 0.00425
+0.28%
$ 8.51 million $ 111,933
Feb 11, 9 AM $ 0.00423
-0.13%
$ 8.49 million $ 113,815
Feb 11, 8 AM $ 0.00424
+0.04%
$ 8.5 million $ 114,141
Feb 11, 7 AM $ 0.00424
+0.06%
$ 8.48 million $ 113,174
Feb 11, 6 AM $ 0.00424
+0.38%
$ 8.48 million $ 112,136
Feb 11, 5 AM $ 0.00422
-0.09%
$ 8.46 million $ 110,940
Feb 11, 4 AM $ 0.00422
-0.34%
$ 8.47 million $ 106,411
Feb 11, 3 AM $ 0.00424
-0.33%
$ 8.49 million $ 100,630
Feb 11, 2 AM $ 0.00425
-0.38%
$ 8.52 million $ 99,379
Feb 11, 1 AM $ 0.00427
-0.08%
$ 8.55 million $ 99,132
Feb 11, 12 AM $ 0.00427
+0.03%
$ 8.56 million $ 100,622
Feb 10, 11 PM $ 0.00427
+0.04%
$ 8.56 million $ 100,173
Feb 10, 10 PM $ 0.00427
+0.11%
$ 8.56 million $ 100,317
Feb 10, 9 PM $ 0.00426
+0.07%
$ 8.55 million $ 99,698
Feb 10, 8 PM $ 0.00426
+0.05%
$ 8.54 million $ 100,142
Feb 10, 7 PM $ 0.00426
+0.36%
$ 8.53 million $ 99,778
Feb 10, 6 PM $ 0.00424
-0.07%
$ 8.5 million $ 99,926
Feb 10, 5 PM $ 0.00425
+0.46%
$ 8.51 million $ 99,595
Feb 10, 4 PM $ 0.00423
-0.13%
$ 8.47 million $ 99,589
Feb 10, 3 PM $ 0.00423
+0.18%
$ 8.48 million $ 107,983
Feb 10, 2 PM $ 0.00422
+0.01%
$ 8.47 million $ 112,129
Feb 10, 1 PM $ 0.00422
+0.39%
$ 8.47 million $ 111,578
Feb 10, 12 PM $ 0.00421
-0.36%
$ 8.43 million $ 111,047
Feb 10, 11 AM $ 0.00422
-0.75%
$ 8.46 million $ 146,003
Feb 10, 10 AM $ 0.00426
-0.62%
$ 8.54 million $ 145,967
Feb 10, 9 AM $ 0.00428
-0.08%
$ 8.58 million $ 145,745
Feb 10, 8 AM $ 0.00429
-0.33%
$ 8.59 million $ 146,116
Feb 10, 7 AM $ 0.0043
+0.08%
$ 8.62 million $ 147,105
Feb 10, 6 AM $ 0.0043
-0.07%
$ 8.61 million $ 149,617
Feb 10, 5 AM $ 0.0043
+0.04%
$ 8.62 million $ 150,391
Feb 10, 4 AM $ 0.0043
+0.00%
$ 8.61 million $ 152,105
Feb 10, 3 AM $ 0.0043
+0.43%
$ 8.61 million $ 152,528
Feb 10, 2 AM $ 0.00428
+0.51%
$ 8.58 million $ 150,888
Feb 10, 1 AM $ 0.00425
-0.26%
$ 8.53 million $ 152,081
Feb 10, 12 AM $ 0.00427
-0.15%
$ 8.55 million $ 154,050
Feb 9, 11 PM $ 0.00427
+0.29%
$ 8.56 million $ 155,955
Feb 9, 10 PM $ 0.00426
-0.04%
$ 8.54 million $ 157,227
Feb 9, 9 PM $ 0.00426
+0.00%
$ 8.54 million $ 156,896
Feb 9, 8 PM $ 0.00426
+0.06%
$ 8.54 million $ 155,959
Feb 9, 7 PM $ 0.00426
+0.04%
$ 8.54 million $ 155,575
Feb 9, 6 PM $ 0.00426
-0.04%
$ 8.53 million $ 155,904
Feb 9, 5 PM $ 0.00426
+0.36%
$ 8.53 million $ 157,161
Feb 9, 4 PM $ 0.00424
-1.04%
$ 8.51 million $ 166,008
Feb 9, 3 PM $ 0.00429
-2.97%
$ 8.59 million $ 172,154
Feb 9, 2 PM $ 0.00442
-0.14%
$ 8.86 million $ 161,477
Feb 9, 1 PM $ 0.00442
+0.01%
$ 8.87 million $ 162,783
Feb 9, 12 PM $ 0.00442
+0.86%
$ 8.87 million $ 163,398
Feb 9, 11 AM $ 0.00439
-0.64%
$ 8.79 million $ 129,177
Feb 9, 10 AM $ 0.00441
-0.30%
$ 8.86 million $ 126,965