Izumi Finance Historical Data

IZI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.00138
+0.07%
$1.09 million $10,963
Jun 16, 1 PM $0.00138
-0.07%
$1.09 million $10,960
Jun 16, 12 PM $0.00138
+0.00%
$1.09 million $10,976
Jun 16, 11 AM $0.00138
+0.00%
$1.09 million $10,809
Jun 16, 10 AM $0.00138
+0.00%
$1.09 million $10,876
Jun 16, 9 AM $0.00138
+0.00%
$1.09 million $10,891
Jun 16, 8 AM $0.00138
+0.00%
$1.09 million $10,885
Jun 16, 7 AM $0.00138
+0.00%
$1.09 million $11,116
Jun 16, 6 AM $0.00138
+0.00%
$1.09 million $11,127
Jun 16, 5 AM $0.00138
+0.00%
$1.09 million $11,106
Jun 16, 4 AM $0.00138
+0.02%
$1.09 million $11,112
Jun 16, 3 AM $0.00138
+0.00%
$1.09 million $11,150
Jun 16, 2 AM $0.00138
-0.02%
$1.09 million $11,175
Jun 16, 1 AM $0.00138
+0.00%
$1.09 million $10,947
Jun 16, 12 AM $0.00138
+0.00%
$1.09 million $10,955
Jun 15, 11 PM $0.00138
+0.00%
$1.09 million $10,979
Jun 15, 10 PM $0.00138
+0.00%
$1.09 million $10,973
Jun 15, 9 PM $0.00138
+0.00%
$1.09 million $10,978
Jun 15, 8 PM $0.00138
+0.00%
$1.09 million $11,318
Jun 15, 7 PM $0.00138
+0.00%
$1.09 million $11,327
Jun 15, 6 PM $0.00138
+0.00%
$1.09 million $11,326
Jun 15, 5 PM $0.00138
+0.00%
$1.09 million $11,323
Jun 15, 4 PM $0.00138
+0.00%
$1.09 million $11,349
Jun 15, 3 PM $0.00138
+0.38%
$1.09 million $11,356
Jun 15, 2 PM $0.00137
-0.07%
$1.08 million $11,167
Jun 15, 1 PM $0.00137
+0.00%
$1.08 million $11,197
Jun 15, 12 PM $0.00138
+0.00%
$1.08 million $11,209
Jun 15, 11 AM $0.00138
+0.52%
$1.08 million $11,224
Jun 15, 10 AM $0.00137
+0.00%
$1.08 million $11,122
Jun 15, 9 AM $0.00137
+0.02%
$1.08 million $11,140
Jun 15, 8 AM $0.00137
+0.00%
$1.08 million $11,028
Jun 15, 7 AM $0.00137
+0.00%
$1.08 million $11,045
Jun 15, 6 AM $0.00137
+0.00%
$1.08 million $11,069
Jun 15, 5 AM $0.00137
+0.00%
$1.08 million $11,060
Jun 15, 4 AM $0.00137
+0.00%
$1.08 million $11,050
Jun 15, 3 AM $0.00137
+0.00%
$1.08 million $11,029
Jun 15, 2 AM $0.00137
+0.00%
$1.08 million $11,032
Jun 15, 1 AM $0.00137
+0.00%
$1.08 million $11,057
Jun 15, 12 AM $0.00137
+0.00%
$1.08 million $11,027
Jun 14, 11 PM $0.00137
+0.00%
$1.08 million $11,027
Jun 14, 10 PM $0.00137
+0.00%
$1.08 million $11,030
Jun 14, 9 PM $0.00137
+0.37%
$1.08 million $11,074
Jun 14, 8 PM $0.00136
+0.00%
$1.07 million $10,949
Jun 14, 7 PM $0.00136
+0.00%
$1.07 million $10,953
Jun 14, 6 PM $0.00136
+0.00%
$1.07 million $11,025
Jun 14, 5 PM $0.00136
+0.00%
$1.07 million $11,024
Jun 14, 4 PM $0.00136
+0.00%
$1.07 million $11,021
Jun 14, 3 PM $0.00136
+0.00%
$1.07 million $11,015
Jun 14, 2 PM $0.00136
+0.00%
$1.07 million $10,984
Jun 14, 1 PM $0.00136
+0.00%
$1.07 million $11,014