Izumi Finance Historical Data

IZI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $0.00136
+0.00%
$1.07 million $11,014
Jun 14, 12 PM $0.00136
+0.00%
$1.07 million $10,983
Jun 14, 11 AM $0.00136
+0.00%
$1.07 million $10,983
Jun 14, 10 AM $0.00136
+0.00%
$1.07 million $10,987
Jun 14, 9 AM $0.00136
+0.00%
$1.07 million $11,013
Jun 14, 8 AM $0.00136
+0.00%
$1.07 million $11,009
Jun 14, 7 AM $0.00136
+0.00%
$1.07 million $11,022
Jun 14, 6 AM $0.00136
+0.00%
$1.07 million $11,032
Jun 14, 5 AM $0.00136
+0.00%
$1.07 million $11,048
Jun 14, 4 AM $0.00136
+0.00%
$1.07 million $11,061
Jun 14, 3 AM $0.00136
+0.00%
$1.07 million $11,087
Jun 14, 2 AM $0.00136
+0.00%
$1.07 million $11,098
Jun 14, 1 AM $0.00136
+0.00%
$1.07 million $11,067
Jun 14, 12 AM $0.00136
+0.00%
$1.07 million $11,068
Jun 13, 11 PM $0.00136
+0.00%
$1.07 million $11,096
Jun 13, 10 PM $0.00136
+0.00%
$1.07 million $11,101
Jun 13, 9 PM $0.00136
+0.00%
$1.07 million $11,092
Jun 13, 8 PM $0.00136
+0.00%
$1.07 million $11,093
Jun 13, 7 PM $0.00136
+0.00%
$1.07 million $11,096
Jun 13, 6 PM $0.00136
+0.00%
$1.07 million $11,047
Jun 13, 5 PM $0.00136
+0.00%
$1.07 million $11,090
Jun 13, 4 PM $0.00136
+0.00%
$1.07 million $11,060
Jun 13, 3 PM $0.00136
+0.00%
$1.07 million $11,068
Jun 13, 2 PM $0.00136
+0.00%
$1.07 million $11,086
Jun 13, 1 PM $0.00136
+0.00%
$1.07 million $11,048
Jun 13, 12 PM $0.00136
+0.00%
$1.07 million $11,041
Jun 13, 11 AM $0.00136
+0.00%
$1.07 million $11,058
Jun 13, 10 AM $0.00136
+0.00%
$1.07 million $11,080
Jun 13, 9 AM $0.00136
+0.00%
$1.07 million $11,036
Jun 13, 8 AM $0.00136
+0.00%
$1.07 million $11,055
Jun 13, 7 AM $0.00136
+0.00%
$1.07 million $11,060
Jun 13, 6 AM $0.00136
+0.00%
$1.07 million $11,074
Jun 13, 5 AM $0.00136
+0.00%
$1.07 million $11,051
Jun 13, 4 AM $0.00136
+0.00%
$1.07 million $11,059
Jun 13, 3 AM $0.00136
+0.00%
$1.07 million $11,059
Jun 13, 2 AM $0.00136
+0.00%
$1.07 million $11,042
Jun 13, 1 AM $0.00136
+0.00%
$1.07 million $11,071
Jun 13, 12 AM $0.00136
+0.00%
$1.07 million $11,090
Jun 12, 11 PM $0.00136
+0.00%
$1.07 million $11,106
Jun 12, 10 PM $0.00136
-0.15%
$1.07 million $11,123
Jun 12, 9 PM $0.00137
+0.00%
$1.08 million $11,105
Jun 12, 8 PM $0.00137
+0.15%
$1.08 million $11,093
Jun 12, 7 PM $0.00136
-0.15%
$1.07 million $11,088
Jun 12, 6 PM $0.00137
+0.00%
$1.08 million $11,086
Jun 12, 5 PM $0.00137
+0.00%
$1.08 million $11,083
Jun 12, 4 PM $0.00137
+0.15%
$1.08 million $11,103
Jun 12, 3 PM $0.00136
+0.00%
$1.07 million $11,095
Jun 12, 2 PM $0.00136
-0.15%
$1.07 million $11,089
Jun 12, 1 PM $0.00137
+0.00%
$1.08 million $11,077
Jun 12, 12 PM $0.00136
+0.00%
$1.07 million $11,105