Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.000677
+0.15%
$533,070 $3,958
Aug 16, 7 PM $0.000676
-0.15%
$532,282 $4,445
Aug 16, 6 PM $0.000677
+0.15%
$533,070 $4,905
Aug 16, 5 PM $0.000676
-0.15%
$532,282 $4,889
Aug 16, 4 PM $0.000677
+0.15%
$533,070 $4,859
Aug 16, 3 PM $0.000676
-0.15%
$532,282 $4,839
Aug 16, 2 PM $0.000677
+0.15%
$533,070 $4,826
Aug 16, 1 PM $0.000676
-0.15%
$532,282 $4,832
Aug 16, 12 PM $0.000677
+0.15%
$533,070 $4,798
Aug 16, 11 AM $0.000676
-0.15%
$532,282 $4,804
Aug 16, 10 AM $0.000677
+0.15%
$533,070 $4,799
Aug 16, 9 AM $0.000676
-0.15%
$532,282 $4,791
Aug 16, 8 AM $0.000677
+0.15%
$533,070 $4,774
Aug 16, 7 AM $0.000676
-0.15%
$532,282 $4,769
Aug 16, 6 AM $0.000677
+0.15%
$533,070 $4,748
Aug 16, 5 AM $0.000676
-0.15%
$532,282 $4,733
Aug 16, 4 AM $0.000677
+0.15%
$533,070 $4,820
Aug 16, 3 AM $0.000676
-0.15%
$532,282 $4,818
Aug 16, 2 AM $0.000677
+0.15%
$533,070 $4,680
Aug 16, 1 AM $0.000676
-0.15%
$532,282 $4,302
Aug 16, 12 AM $0.000677
+0.00%
$533,070 $3,922
Aug 15, 11 PM $0.000677
+0.00%
$533,070 $3,553
Aug 15, 10 PM $0.000677
+0.00%
$533,070 $3,186
Aug 15, 9 PM $0.000677
+0.00%
$533,070 $2,800
Aug 15, 8 PM $0.000677
-0.73%
$533,070 $2,413
Aug 15, 7 PM $0.000682
-1.45%
$537,007 $1,930
Aug 15, 6 PM $0.000692
+0.14%
$544,881 $1,307
Aug 15, 5 PM $0.000691
-0.14%
$544,093 $1,309
Aug 15, 4 PM $0.000692
+0.14%
$544,881 $1,210
Aug 15, 3 PM $0.000691
-0.14%
$544,093 $1,215
Aug 15, 2 PM $0.000692
+0.14%
$544,881 $1,111
Aug 15, 1 PM $0.000691
-0.14%
$544,093 $1,101
Aug 15, 12 PM $0.000692
+0.14%
$544,881 $1,234
Aug 15, 11 AM $0.000691
-0.14%
$544,093 $1,371
Aug 15, 10 AM $0.000692
+0.14%
$544,881 $1,306
Aug 15, 9 AM $0.000691
-0.14%
$544,093 $1,327
Aug 15, 8 AM $0.000692
+0.14%
$544,881 $1,625
Aug 15, 7 AM $0.000691
-0.14%
$544,093 $1,630
Aug 15, 6 AM $0.000692
+0.14%
$544,881 $1,954
Aug 15, 5 AM $0.000691
-0.86%
$544,093 $1,953
Aug 15, 4 AM $0.000697
+0.14%
$548,818 $1,974
Aug 15, 3 AM $0.000696
-0.14%
$548,030 $1,961
Aug 15, 2 AM $0.000697
+0.14%
$548,818 $2,061
Aug 15, 1 AM $0.000696
+0.00%
$548,030 $2,450
Aug 15, 12 AM $0.000696
+0.06%
$548,030 $2,923
Aug 14, 11 PM $0.000696
-0.20%
$547,715 $3,323
Aug 14, 10 PM $0.000697
+0.14%
$548,818 $3,741
Aug 14, 9 PM $0.000696
+0.00%
$548,030 $4,142
Aug 14, 8 PM $0.000696
+0.00%
$548,030 $4,548
Aug 14, 7 PM $0.000696
+0.00%
$548,030 $4,986