Izumi Finance Historical Data

IZI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00594
+0.41%
$ 11.89 million $ 122,969
Feb 7, 9 AM $ 0.00592
+0.14%
$ 11.86 million $ 124,049
Feb 7, 8 AM $ 0.00591
+0.17%
$ 11.84 million $ 125,384
Feb 7, 7 AM $ 0.0059
+1.69%
$ 11.82 million $ 125,319
Feb 7, 6 AM $ 0.00579
-1.68%
$ 11.63 million $ 123,050
Feb 7, 5 AM $ 0.00589
-0.01%
$ 11.81 million $ 123,803
Feb 7, 4 AM $ 0.00589
-0.22%
$ 11.84 million $ 128,205
Feb 7, 3 AM $ 0.00591
-1.89%
$ 11.84 million $ 129,257
Feb 7, 2 AM $ 0.00602
-5.48%
$ 12.07 million $ 127,523
Feb 7, 1 AM $ 0.00637
-0.44%
$ 12.77 million $ 125,347
Feb 7, 12 AM $ 0.0064
+0.52%
$ 12.82 million $ 125,668
Feb 6, 11 PM $ 0.00637
-0.38%
$ 12.77 million $ 125,767
Feb 6, 10 PM $ 0.00639
-0.20%
$ 12.82 million $ 126,173
Feb 6, 9 PM $ 0.00641
+2.41%
$ 12.84 million $ 126,017
Feb 6, 8 PM $ 0.00626
+1.34%
$ 12.54 million $ 126,236
Feb 6, 7 PM $ 0.00617
-1.85%
$ 12.51 million $ 127,971
Feb 6, 6 PM $ 0.00629
+2.04%
$ 12.6 million $ 126,481
Feb 6, 5 PM $ 0.00616
-4.69%
$ 12.35 million $ 127,261
Feb 6, 4 PM $ 0.00647
+0.09%
$ 12.96 million $ 120,232
Feb 6, 3 PM $ 0.00646
+0.05%
$ 12.95 million $ 125,219
Feb 6, 2 PM $ 0.00646
-0.16%
$ 12.96 million $ 163,050
Feb 6, 1 PM $ 0.00647
+0.01%
$ 12.98 million $ 175,964
Feb 6, 12 PM $ 0.00647
-0.15%
$ 12.97 million $ 181,446
Feb 6, 11 AM $ 0.00648
+0.08%
$ 12.99 million $ 180,935
Feb 6, 10 AM $ 0.00647
-0.14%
$ 12.97 million $ 180,971
Feb 6, 9 AM $ 0.00648
-0.58%
$ 12.99 million $ 180,474
Feb 6, 8 AM $ 0.00652
-0.23%
$ 13.07 million $ 181,314
Feb 6, 7 AM $ 0.00654
-0.05%
$ 13.11 million $ 179,954
Feb 6, 6 AM $ 0.00654
+0.53%
$ 13.1 million $ 178,051
Feb 6, 5 AM $ 0.0065
+0.44%
$ 13.03 million $ 177,188
Feb 6, 4 AM $ 0.00647
-0.50%
$ 12.98 million $ 179,728
Feb 6, 3 AM $ 0.00651
-0.58%
$ 13.06 million $ 179,624
Feb 6, 2 AM $ 0.00654
-0.83%
$ 13.12 million $ 183,391
Feb 6, 1 AM $ 0.0066
+0.19%
$ 13.23 million $ 182,745
Feb 6, 12 AM $ 0.00659
-0.12%
$ 13.21 million $ 182,917
Feb 5, 11 PM $ 0.00659
-0.18%
$ 13.22 million $ 183,917
Feb 5, 10 PM $ 0.00661
+0.21%
$ 13.24 million $ 183,219
Feb 5, 9 PM $ 0.00659
-0.25%
$ 13.23 million $ 182,885
Feb 5, 8 PM $ 0.00661
+0.82%
$ 13.25 million $ 180,503
Feb 5, 7 PM $ 0.00656
-0.28%
$ 13.14 million $ 179,013
Feb 5, 6 PM $ 0.00657
+0.39%
$ 13.18 million $ 178,487
Feb 5, 5 PM $ 0.00654
-0.22%
$ 13.11 million $ 175,428
Feb 5, 4 PM $ 0.00656
-0.29%
$ 13.17 million $ 173,121
Feb 5, 3 PM $ 0.00657
-2.46%
$ 13.17 million $ 167,089
Feb 5, 2 PM $ 0.00675
+0.36%
$ 13.53 million $ 134,455
Feb 5, 1 PM $ 0.00673
-1.61%
$ 13.49 million $ 116,383
Feb 5, 12 PM $ 0.00684
+0.14%
$ 13.71 million $ 110,632
Feb 5, 11 AM $ 0.00683
+0.06%
$ 13.69 million $ 112,270
Feb 5, 10 AM $ 0.00683
+0.58%
$ 13.68 million $ 114,226
Feb 5, 9 AM $ 0.00679
+0.57%
$ 13.61 million $ 114,982