Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.000696
+0.00%
$548,030 $4,986
Aug 14, 6 PM $0.000696
+0.00%
$548,030 $5,428
Aug 14, 5 PM $0.000696
+0.00%
$548,030 $5,809
Aug 14, 4 PM $0.000696
+0.00%
$548,030 $6,211
Aug 14, 3 PM $0.000696
+0.00%
$548,030 $6,569
Aug 14, 2 PM $0.000696
+0.00%
$548,030 $6,944
Aug 14, 1 PM $0.000696
+0.00%
$548,030 $7,324
Aug 14, 12 PM $0.000696
+0.29%
$548,030 $7,495
Aug 14, 11 AM $0.000694
+0.00%
$546,456 $7,738
Aug 14, 10 AM $0.000694
+0.43%
$546,456 $8,117
Aug 14, 9 AM $0.000691
-0.29%
$544,093 $8,472
Aug 14, 8 AM $0.000693
+0.29%
$545,668 $8,518
Aug 14, 7 AM $0.000691
-0.29%
$544,093 $8,892
Aug 14, 6 AM $0.000694
+0.43%
$546,456 $8,875
Aug 14, 5 AM $0.000691
-0.43%
$544,093 $9,262
Aug 14, 4 AM $0.000694
+0.43%
$546,456 $9,423
Aug 14, 3 AM $0.000691
-0.43%
$544,093 $10,056
Aug 14, 2 AM $0.000693
+0.00%
$545,668 $10,265
Aug 14, 1 AM $0.000694
+0.14%
$546,456 $10,269
Aug 14, 12 AM $0.000693
+0.00%
$545,668 $10,256
Aug 13, 11 PM $0.000693
+0.00%
$545,668 $10,194
Aug 13, 10 PM $0.000693
+0.00%
$545,668 $10,172
Aug 13, 9 PM $0.000693
+0.00%
$545,668 $10,148
Aug 13, 8 PM $0.000693
+0.00%
$545,668 $10,132
Aug 13, 7 PM $0.000693
-0.57%
$545,668 $10,118
Aug 13, 6 PM $0.000697
-0.14%
$548,818 $9,992
Aug 13, 5 PM $0.000698
+0.14%
$549,605 $9,601
Aug 13, 4 PM $0.000698
+0.00%
$549,605 $9,220
Aug 13, 3 PM $0.000698
-0.01%
$549,605 $8,860
Aug 13, 2 PM $0.000698
+0.00%
$549,652 $8,744
Aug 13, 1 PM $0.000698
+0.01%
$549,648 $8,416
Aug 13, 12 PM $0.000698
+0.00%
$549,605 $8,166
Aug 13, 11 AM $0.000698
+0.00%
$549,605 $7,794
Aug 13, 10 AM $0.000698
+0.07%
$549,605 $7,427
Aug 13, 9 AM $0.000698
+0.00%
$549,605 $7,420
Aug 13, 8 AM $0.000698
-0.15%
$549,605 $7,393
Aug 13, 7 AM $0.000699
+0.15%
$550,440 $7,457
Aug 13, 6 AM $0.000698
+0.00%
$549,605 $7,359
Aug 13, 5 AM $0.000698
-0.14%
$549,605 $6,994
Aug 13, 4 AM $0.000699
+0.29%
$550,393 $6,604
Aug 13, 3 AM $0.000698
-0.14%
$549,605 $5,983
Aug 13, 2 AM $0.000699
+0.00%
$550,393 $5,596
Aug 13, 1 AM $0.000699
+1.16%
$550,393 $5,191
Aug 13, 12 AM $0.000691
-1.00%
$544,093 $4,722
Aug 12, 11 PM $0.000698
+1.60%
$549,605 $4,381
Aug 12, 10 PM $0.000687
+0.00%
$540,944 $3,979
Aug 12, 9 PM $0.000687
+0.00%
$540,944 $3,613
Aug 12, 8 PM $0.000687
-0.58%
$540,944 $3,219
Aug 12, 7 PM $0.000691
-1.85%
$544,093 $2,848
Aug 12, 6 PM $0.000704
+0.00%
$554,330 $2,562