Izumi Finance Historical Data

IZI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.00136
+0.00%
$1.07 million $11,105
Jun 12, 11 AM $0.00136
+0.00%
$1.07 million $11,133
Jun 12, 10 AM $0.00136
+0.00%
$1.07 million $11,113
Jun 12, 9 AM $0.00136
+0.00%
$1.07 million $11,119
Jun 12, 8 AM $0.00136
+0.00%
$1.07 million $11,086
Jun 12, 7 AM $0.00136
+0.00%
$1.07 million $11,072
Jun 12, 6 AM $0.00136
+0.00%
$1.07 million $11,024
Jun 12, 5 AM $0.00136
+0.00%
$1.07 million $10,989
Jun 12, 4 AM $0.00136
+0.00%
$1.07 million $11,007
Jun 12, 3 AM $0.00136
+0.00%
$1.07 million $11,009
Jun 12, 2 AM $0.00136
+0.00%
$1.07 million $11,009
Jun 12, 1 AM $0.00136
+0.00%
$1.07 million $10,982
Jun 12, 12 AM $0.00136
+0.00%
$1.07 million $10,971
Jun 11, 11 PM $0.00136
+0.00%
$1.07 million $10,939
Jun 11, 10 PM $0.00136
+0.00%
$1.07 million $10,926
Jun 11, 9 PM $0.00136
+0.00%
$1.07 million $10,927
Jun 11, 8 PM $0.00136
+0.00%
$1.07 million $10,908
Jun 11, 7 PM $0.00136
+0.00%
$1.07 million $10,892
Jun 11, 6 PM $0.00136
+0.00%
$1.07 million $10,879
Jun 11, 5 PM $0.00136
+0.00%
$1.07 million $10,874
Jun 11, 4 PM $0.00136
+0.00%
$1.07 million $10,903
Jun 11, 3 PM $0.00136
+0.00%
$1.07 million $10,925
Jun 11, 2 PM $0.00136
+0.00%
$1.07 million $10,937
Jun 11, 1 PM $0.00136
+0.00%
$1.07 million $10,956
Jun 11, 12 PM $0.00136
+0.00%
$1.07 million $10,940
Jun 11, 11 AM $0.00136
+0.00%
$1.07 million $10,928
Jun 11, 10 AM $0.00136
+0.00%
$1.07 million $10,926
Jun 11, 9 AM $0.00136
+0.00%
$1.07 million $10,926
Jun 11, 8 AM $0.00136
+0.00%
$1.07 million $10,937
Jun 11, 7 AM $0.00136
+0.00%
$1.07 million $10,933
Jun 11, 6 AM $0.00136
+0.00%
$1.07 million $10,938
Jun 11, 5 AM $0.00136
+0.00%
$1.07 million $10,983
Jun 11, 4 AM $0.00136
+0.00%
$1.07 million $10,958
Jun 11, 3 AM $0.00136
+0.00%
$1.07 million $10,949
Jun 11, 2 AM $0.00136
+0.00%
$1.07 million $10,980
Jun 11, 1 AM $0.00136
+0.00%
$1.07 million $11,046
Jun 11, 12 AM $0.00136
+0.00%
$1.07 million $11,166
Jun 10, 11 PM $0.00136
+0.00%
$1.07 million $11,156
Jun 10, 10 PM $0.00136
+0.00%
$1.07 million $11,158
Jun 10, 9 PM $0.00136
+0.00%
$1.07 million $11,171
Jun 10, 8 PM $0.00136
+0.01%
$1.07 million $11,192
Jun 10, 7 PM $0.00136
-0.01%
$1.07 million $11,222
Jun 10, 6 PM $0.00136
+0.00%
$1.07 million $11,535
Jun 10, 5 PM $0.00136
+0.00%
$1.07 million $11,524
Jun 10, 4 PM $0.00136
+0.00%
$1.07 million $11,516
Jun 10, 3 PM $0.00136
-0.02%
$1.07 million $11,499
Jun 10, 2 PM $0.00136
+0.00%
$1.07 million $11,486
Jun 10, 1 PM $0.00136
+0.02%
$1.07 million $11,469
Jun 10, 12 PM $0.00136
-0.13%
$1.07 million $11,465
Jun 10, 11 AM $0.00137
+0.14%
$1.08 million $11,458