Izumi Finance Historical Data

IZI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $0.00137
+0.14%
$1.08 million $11,458
Jun 10, 10 AM $0.00136
-0.01%
$1.07 million $11,455
Jun 10, 9 AM $0.00136
+0.00%
$1.07 million $11,446
Jun 10, 8 AM $0.00136
+0.00%
$1.07 million $11,414
Jun 10, 7 AM $0.00136
-0.20%
$1.07 million $11,407
Jun 10, 6 AM $0.00137
+0.00%
$1.08 million $11,408
Jun 10, 5 AM $0.00137
-0.02%
$1.08 million $11,393
Jun 10, 4 AM $0.00137
+0.02%
$1.08 million $11,334
Jun 10, 3 AM $0.00137
+0.00%
$1.08 million $11,313
Jun 10, 2 AM $0.00137
-0.24%
$1.08 million $11,291
Jun 10, 1 AM $0.00137
+0.04%
$1.08 million $11,219
Jun 10, 12 AM $0.00137
+0.00%
$1.08 million $11,189
Jun 9, 11 PM $0.00137
-0.04%
$1.08 million $11,219
Jun 9, 10 PM $0.00137
+0.00%
$1.08 million $11,055
Jun 9, 9 PM $0.00137
+0.00%
$1.08 million $11,035
Jun 9, 8 PM $0.00137
+0.02%
$1.08 million $11,046
Jun 9, 7 PM $0.00137
+0.00%
$1.08 million $11,031
Jun 9, 6 PM $0.00137
-0.02%
$1.08 million $11,069
Jun 9, 5 PM $0.00137
+0.00%
$1.08 million $10,834
Jun 9, 4 PM $0.00137
+0.00%
$1.08 million $10,824
Jun 9, 3 PM $0.00137
+0.00%
$1.08 million $10,849
Jun 9, 2 PM $0.00137
+0.00%
$1.08 million $11,074
Jun 9, 1 PM $0.00137
+0.00%
$1.08 million $11,120
Jun 9, 12 PM $0.00137
-0.07%
$1.08 million $11,130
Jun 9, 11 AM $0.00137
+0.07%
$1.08 million $12,928
Jun 9, 10 AM $0.00137
+0.00%
$1.08 million $14,393
Jun 9, 9 AM $0.00137
+0.00%
$1.08 million $14,307
Jun 9, 8 AM $0.00137
+0.00%
$1.08 million $14,261
Jun 9, 7 AM $0.00137
-0.07%
$1.08 million $14,216
Jun 9, 6 AM $0.00137
+0.00%
$1.08 million $14,239
Jun 9, 5 AM $0.00137
+0.00%
$1.08 million $14,235
Jun 9, 4 AM $0.00137
+0.07%
$1.08 million $14,233
Jun 9, 3 AM $0.00137
+0.00%
$1.08 million $14,245
Jun 9, 2 AM $0.00137
-0.15%
$1.08 million $14,247
Jun 9, 1 AM $0.00137
-0.07%
$1.08 million $14,213
Jun 9, 12 AM $0.00137
+0.00%
$1.08 million $14,208
Jun 8, 11 PM $0.00137
+0.00%
$1.08 million $14,211
Jun 8, 10 PM $0.00137
+0.00%
$1.08 million $14,242
Jun 8, 9 PM $0.00137
+0.00%
$1.08 million $14,331
Jun 8, 8 PM $0.00137
-0.07%
$1.08 million $14,323
Jun 8, 7 PM $0.00137
+0.00%
$1.08 million $14,334
Jun 8, 6 PM $0.00137
+0.00%
$1.08 million $14,325
Jun 8, 5 PM $0.00137
+0.00%
$1.08 million $14,682
Jun 8, 4 PM $0.00137
+0.00%
$1.08 million $14,671
Jun 8, 3 PM $0.00137
-0.65%
$1.08 million $14,683
Jun 8, 2 PM $0.00138
+0.00%
$1.09 million $14,457
Jun 8, 1 PM $0.00138
+0.00%
$1.09 million $14,358
Jun 8, 12 PM $0.00138
-5.31%
$1.09 million $14,271
Jun 8, 11 AM $0.00147
+7.40%
$1.16 million $193
Jun 8, 10 AM $0.00137
+0.00%
$1.08 million $10,599