Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.000704
+0.00%
$554,330 $2,562
Aug 12, 5 PM $0.000704
+0.00%
$554,330 $2,552
Aug 12, 4 PM $0.000705
+0.14%
$555,117 $2,532
Aug 12, 3 PM $0.000704
-0.28%
$554,330 $2,604
Aug 12, 2 PM $0.000706
+0.14%
$555,904 $2,358
Aug 12, 1 PM $0.000705
-1.26%
$555,117 $2,309
Aug 12, 12 PM $0.000714
+0.00%
$562,204 $2,334
Aug 12, 11 AM $0.000714
+0.00%
$562,204 $2,323
Aug 12, 10 AM $0.000714
+0.00%
$562,204 $2,276
Aug 12, 9 AM $0.000714
+0.00%
$562,204 $1,885
Aug 12, 8 AM $0.000714
+0.00%
$562,204 $1,512
Aug 12, 7 AM $0.000714
+0.00%
$562,204 $1,129
Aug 12, 6 AM $0.000714
+0.00%
$562,204 $758
Aug 12, 5 AM $0.000714
+0.00%
$562,204 $1,069
Aug 12, 4 AM $0.000714
+0.00%
$562,204 $1,420
Aug 12, 3 AM $0.000714
+0.00%
$562,204 $1,777
Aug 12, 2 AM $0.000714
+0.00%
$562,204 $2,134
Aug 12, 1 AM $0.000714
+0.00%
$562,204 $2,500
Aug 12, 12 AM $0.000714
+0.00%
$562,204 $2,900
Aug 11, 11 PM $0.000714
+0.00%
$562,204 $2,920
Aug 11, 10 PM $0.000714
+0.00%
$562,204 $2,905
Aug 11, 9 PM $0.000714
+0.00%
$562,204 $2,936
Aug 11, 8 PM $0.000714
+0.00%
$562,204 $2,922
Aug 11, 7 PM $0.000714
+0.00%
$562,204 $2,906
Aug 11, 6 PM $0.000714
+0.00%
$562,204 $2,899
Aug 11, 5 PM $0.000714
+0.00%
$562,204 $2,877
Aug 11, 4 PM $0.000714
-0.31%
$562,194 $2,860
Aug 11, 3 PM $0.000716
-0.11%
$563,936 $2,757
Aug 11, 2 PM $0.000717
+0.00%
$564,566 $2,751
Aug 11, 1 PM $0.000717
-0.28%
$564,566 $2,777
Aug 11, 12 PM $0.000719
+0.28%
$566,141 $2,524
Aug 11, 11 AM $0.000717
+0.03%
$564,566 $2,516
Aug 11, 10 AM $0.000717
-0.03%
$564,423 $2,565
Aug 11, 9 AM $0.000717
+0.00%
$564,566 $2,529
Aug 11, 8 AM $0.000717
+0.00%
$564,566 $2,529
Aug 11, 7 AM $0.000717
+0.00%
$564,566 $2,529
Aug 11, 6 AM $0.000717
+0.00%
$564,566 $2,507
Aug 11, 5 AM $0.000717
+0.00%
$564,566 $2,181
Aug 11, 4 AM $0.000717
+0.00%
$564,566 $1,815
Aug 11, 3 AM $0.000717
+0.00%
$564,566 $1,453
Aug 11, 2 AM $0.000717
+0.00%
$564,566 $1,090
Aug 11, 1 AM $0.000717
+0.00%
$564,566 $797
Aug 11, 12 AM $0.000717
-0.55%
$564,566 $767
Aug 10, 11 PM $0.000721
+0.00%
$567,715 $1,118
Aug 10, 10 PM $0.000721
+0.00%
$567,715 $1,529
Aug 10, 9 PM $0.000721
+0.00%
$567,715 $1,918
Aug 10, 8 PM $0.000721
+0.14%
$567,715 $2,364
Aug 10, 7 PM $0.00072
+0.00%
$566,928 $2,383
Aug 10, 6 PM $0.00072
+0.00%
$566,928 $2,383
Aug 10, 5 PM $0.00072
+0.00%
$566,928 $2,400