Izumi Finance Historical Data

IZI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00683
+0.58%
$ 13.68 million $ 114,226
Feb 5, 9 AM $ 0.00679
+0.57%
$ 13.61 million $ 114,982
Feb 5, 8 AM $ 0.00675
-0.01%
$ 13.53 million $ 116,059
Feb 5, 7 AM $ 0.00675
+0.15%
$ 13.53 million $ 120,571
Feb 5, 6 AM $ 0.00674
-0.35%
$ 13.51 million $ 125,416
Feb 5, 5 AM $ 0.00676
-0.84%
$ 13.56 million $ 129,889
Feb 5, 4 AM $ 0.00681
+0.13%
$ 13.65 million $ 128,691
Feb 5, 3 AM $ 0.0068
+0.89%
$ 13.64 million $ 127,112
Feb 5, 2 AM $ 0.00674
+0.01%
$ 13.52 million $ 123,705
Feb 5, 1 AM $ 0.00674
-0.12%
$ 13.52 million $ 125,596
Feb 5, 12 AM $ 0.00675
+0.07%
$ 13.53 million $ 125,139
Feb 4, 11 PM $ 0.00675
-0.10%
$ 13.53 million $ 124,532
Feb 4, 10 PM $ 0.00676
+0.30%
$ 13.54 million $ 124,526
Feb 4, 9 PM $ 0.00674
-0.28%
$ 13.49 million $ 124,927
Feb 4, 8 PM $ 0.00676
-0.06%
$ 13.55 million $ 125,512
Feb 4, 7 PM $ 0.00676
-0.09%
$ 13.55 million $ 127,778
Feb 4, 6 PM $ 0.00677
-0.18%
$ 13.56 million $ 128,932
Feb 4, 5 PM $ 0.00678
+0.05%
$ 13.57 million $ 129,971
Feb 4, 4 PM $ 0.00678
-0.02%
$ 13.58 million $ 130,186
Feb 4, 3 PM $ 0.00678
-0.11%
$ 13.58 million $ 130,206
Feb 4, 2 PM $ 0.00678
-0.07%
$ 13.6 million $ 129,250
Feb 4, 1 PM $ 0.00679
+0.10%
$ 13.61 million $ 151,049
Feb 4, 12 PM $ 0.00678
-0.61%
$ 13.59 million $ 151,122
Feb 4, 11 AM $ 0.00682
-0.80%
$ 13.67 million $ 151,176
Feb 4, 10 AM $ 0.00687
+0.29%
$ 13.76 million $ 148,640
Feb 4, 9 AM $ 0.00685
+0.97%
$ 13.72 million $ 148,441
Feb 4, 8 AM $ 0.00679
+0.51%
$ 13.61 million $ 148,502
Feb 4, 7 AM $ 0.00676
+0.06%
$ 13.54 million $ 146,656
Feb 4, 6 AM $ 0.00677
-0.71%
$ 13.56 million $ 143,131
Feb 4, 5 AM $ 0.00682
-0.62%
$ 13.67 million $ 141,664
Feb 4, 4 AM $ 0.00686
+0.03%
$ 13.75 million $ 142,528
Feb 4, 3 AM $ 0.00686
+0.76%
$ 13.75 million $ 143,000
Feb 4, 2 AM $ 0.0068
+0.59%
$ 13.64 million $ 141,175
Feb 4, 1 AM $ 0.00676
-0.05%
$ 13.56 million $ 138,820
Feb 4, 12 AM $ 0.00677
-0.04%
$ 13.56 million $ 139,885
Feb 3, 11 PM $ 0.00677
-0.11%
$ 13.57 million $ 139,768
Feb 3, 10 PM $ 0.00678
-0.15%
$ 13.59 million $ 138,737
Feb 3, 9 PM $ 0.00679
-0.13%
$ 13.61 million $ 138,560
Feb 3, 8 PM $ 0.0068
-0.39%
$ 13.63 million $ 137,746
Feb 3, 7 PM $ 0.00683
-0.16%
$ 13.68 million $ 136,099
Feb 3, 6 PM $ 0.00684
-0.48%
$ 13.7 million $ 136,171
Feb 3, 5 PM $ 0.00687
-0.18%
$ 13.77 million $ 135,127
Feb 3, 4 PM $ 0.00688
+0.08%
$ 13.8 million $ 136,191
Feb 3, 3 PM $ 0.00688
+0.32%
$ 13.79 million $ 139,334
Feb 3, 2 PM $ 0.00686
-0.11%
$ 13.74 million $ 141,086
Feb 3, 1 PM $ 0.00686
+0.03%
$ 13.76 million $ 123,454
Feb 3, 12 PM $ 0.00686
+0.37%
$ 13.75 million $ 125,139
Feb 3, 11 AM $ 0.00684
+0.03%
$ 13.69 million $ 124,717
Feb 3, 10 AM $ 0.00684
+0.37%
$ 13.72 million $ 126,551
Feb 3, 9 AM $ 0.00682
-0.73%
$ 13.67 million $ 130,635